ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,690.00
      -0.50%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.225
      -0.35%
      Bitcoin
      87,946.03
      -3.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Great Atlantic Resources Corp (GR) Quote

      Great Atlantic Resources Corp

      Great Atlantic Resources Corp (GR)

      TSXV
      0.05
      0.00
      (0.00%)
      Closed February 25 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.045
      Ask
      0.05
      Volume
      10,000
      0.05 Day's Range 0.05
      0.025 52 Week Range 0.09
      Market Cap
      2.506M
      Previous Close
      0.05
      Open
      0.05
      Last Trade
      10000
      @
      0.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      28,970
      Shares Outstanding
      50,125,000
      Dividend Yield
      -
      PE Ratio
      -0.93
      Earnings Per Share (EPS)
      -0.05
      Revenue
      76k
      Net Profit
      -2.69M

      About Great Atlantic Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.greatatlanticresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Great Atlantic Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GR. The last closing price for Great Atlantic Resources was $0.05. Over the last year, Great Atlantic Resources shares have traded in a share price range of $ 0.025 to $ 0.09.

      Great Atlantic Resources currently has 50,125,000 shares outstanding. The market capitalization of Great Atlantic Resources is $2.51 million. Great Atlantic Resources has a price to earnings ratio (PE ratio) of -0.93.

      Ask ADVFN Intelligence (AI)

      GR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-9.090909090910.0550.0550.05439500.05171502CS
      4-0.005-9.090909090910.0550.060.045427900.05252386CS
      12-0.015-23.07692307690.0650.070.04289700.0540952CS
      26000.050.090.04350020.06344157CS
      520.0266.66666666670.030.090.025441760.05798197CS
      156-0.19-79.16666666670.240.2750.025624960.06236023CS
      260-0.7-93.33333333330.750.880.025479220.15406005CS

      GR - Frequently Asked Questions (FAQ)

      What is the current Great Atlantic Resources share price?
      The current share price of Great Atlantic Resources is $ 0.05
      How many Great Atlantic Resources shares are in issue?
      Great Atlantic Resources has 50,125,000 shares in issue
      What is the market cap of Great Atlantic Resources?
      The market capitalisation of Great Atlantic Resources is CAD 2.51M
      What is the 1 year trading range for Great Atlantic Resources share price?
      Great Atlantic Resources has traded in the range of $ 0.025 to $ 0.09 during the past year
      What is the PE ratio of Great Atlantic Resources?
      The price to earnings ratio of Great Atlantic Resources is -0.93
      What is the cash to sales ratio of Great Atlantic Resources?
      The cash to sales ratio of Great Atlantic Resources is 33.33
      What is the reporting currency for Great Atlantic Resources?
      Great Atlantic Resources reports financial results in CAD
      What is the latest annual turnover for Great Atlantic Resources?
      The latest annual turnover of Great Atlantic Resources is CAD 76k
      What is the latest annual profit for Great Atlantic Resources?
      The latest annual profit of Great Atlantic Resources is CAD -2.69M
      What is the registered address of Great Atlantic Resources?
      The registered address for Great Atlantic Resources is 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
      What is the Great Atlantic Resources website address?
      The website address for Great Atlantic Resources is www.greatatlanticresources.com
      Which industry sector does Great Atlantic Resources operate in?
      Great Atlantic Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SAGSterling Metals Corp
      $ 0.405
      (1,057.14%)
      		4.99k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		396k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		1k
      CEN.HClaren Energy Corp
      $ 0.25
      (61.29%)
      		7.33k
      KCCKincora Copper Limited
      $ 0.04
      (60.00%)
      		106k
      ENEVEnerev5 Metals Inc
      $ 0.005
      (-50.00%)
      		10k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		17.25k
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		20k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		508k
      KUR.HKure Technologies Inc
      $ 0.025
      (-37.50%)
      		19.1k
      QNCQuantum Emotion Corp
      $ 0.90
      (15.38%)
      		5.24M
      JUGRJuggernaut Exploration Ltd
      $ 0.07
      (-33.33%)
      		4.77M
      SIESienna Resources Inc
      $ 0.055
      (22.22%)
      		4.05M
      FUUF3 Uranium Corp
      $ 0.205
      (-2.38%)
      		3.46M
      LUCALuca Mining Corp
      $ 1.23
      (-8.89%)
      		2.21M

      Discussion

      View Full Feed
      JSmith5 JSmith5 2 minutes ago
      Pink Panther

      Yeah - I knew we had run into this Calabria guy before - I just could not place him.

      Nats
      FNMA
      DL11 DL11 2 minutes ago
      Will overall market weakness supersede positives from filing?
      SMCI
      dennisdave dennisdave 2 minutes ago
      Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
      NWBO
      mwab52 mwab52 2 minutes ago
      Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
      RNVA
      Number sleven Number sleven 3 minutes ago
      https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
      This looks interesting.
      Sleven,
      AMRN
      theorysuit theorysuit 3 minutes ago
      Hm. Trial ended in 2018. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
      NWBO
      makinezmoney makinezmoney 3 minutes ago
      $FMTO: Overnight surger.... showing $8 here in PreMarket

      MEGA MOVES !!!!!!!!!!!!!

      GO $FMTO

      Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

      https://femtocorp.com/product/ezg/

      https://senserawellness.com/
      CRM FMTO
      Bull_Dolphin Bull_Dolphin 3 minutes ago
      Kunstler:

      No Way Out
      “The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

      James Howard Kunstler
      Feb 24, 2025
      CBS’s 60-Minutes show was at it again
      JD400 JD400 4 minutes ago
      First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
      Apitipi Anicinapek Nation is taking the matter before an Ontario court
      Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

      https://www.cbc.ca/news/canada/sudb
      MUX
      Info3 Info3 6 minutes ago
      ?
      BMXI
      Bull_Dolphin Bull_Dolphin 7 minutes ago
      Don't stop now, take this up to the SCOTUS:

      https://www.oann.com/newsroom/massachusetts-appeals-court-denies-parental-right-to-be-briefed-about-childs-gender-identity-change-at-school/
      vuletini vuletini 7 minutes ago
      Deal with it
      XRPUSD
      JSmith5 JSmith5 7 minutes ago
      Don't be surprised when he plays it close to the vest

      Of course - that's what you are supposed to do. You say stuff like - "I will consult with xxx on that" (like my staff, Congress, the President, Elon). "Or, I will get back to you on that." Or in BPs case, when you have no intent o
      FNMA
      XMaster2023 XMaster2023 9 minutes ago
      This is the next step in cancer treatment and the market makers are trying to prevent approval of DCVax-L which can cure cancer talk to Brad Silver. Your salary is blood money and your venal boss is a cult leader.
      NWBO
      rollingrock rollingrock 11 minutes ago
      yep...fastest high speed rail in the country!!!!!
      Leaving the libs behind.
      Ranb2khz Ranb2khz 11 minutes ago
      Desert Road – Casting Crowns (feat. CAIN) (Official Lyric Video)

      [yt]LeBvzBSNjTQ[/yt]

      https://www.youtube.com/watch?v=LeBvzBSNjTQ






      •
      tapioca tapioca 12 minutes ago
      Absolutely on the No vote. I've actually canceled my buy order, who knows what's really happening here. 🤔
      RNAZ
      RealDutch RealDutch 14 minutes ago
      Here is the article I read, and follow. It is more extensive now than before, but the basis is the same.
      https://www.archipeltaxadvice.nl/insights/fiscale-bedrijfswaardering-dcf/

      The first 5 chapters are of a general nature and also tell you I have to use independent transactio
      SIRI
      Edward Edward 14 minutes ago
      Come on man..... please get this POS to .0013

      .00013 is more likely.
      VXIT
      livefree_ordie livefree_ordie 15 minutes ago
      Again our tax system should be as fair as our open marketplace for all wage earners, bonuses and capital gains amounts and businesses revenues. Money at a set percentage comes directly from our paychecks straight to the US Treasury. No IRS required, no forms, no loopholes, no refunds or other paym
      capgain capgain 16 minutes ago
      Real well IMO.
      LVerstee LVerstee 17 minutes ago
      Another follow up came in.

      What he describes is a classic shot in the foot scenario. If the owner assigns a value to tokens that are actually worth nothing on MetaMask and have no real assets backing them, they could unintentionally trigger taxation on an imaginary value. Common mista
      ITUP
      hopester hopester 18 minutes ago
      I can tell you where he is. He's now trying to expand his base on stocktwits. Having lost most of his followers here,he's is trying to recruit new followers there using a different handle. Same MO; same result.
      When he's not pumping, he hides under his desk.
      FCEL

      Your Recent History

      TSXV
      GR
      Great Atlantic Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads