ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.505
      -0.07%
      Bitcoin
      64,457.00
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Great Atlantic Resources Corp (GR) Quote

      Great Atlantic Resources Corp

      Great Atlantic Resources Corp (GR)

      TSXV
      0.065
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.065
      Ask
      0.075
      Volume
      77,425
      0.055 Day's Range 0.065
      0.025 52 Week Range 0.09
      Market Cap
      3.258M
      Previous Close
      0.065
      Open
      0.055
      Last Trade
      4000
      @
      0.065
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      50,252
      Shares Outstanding
      50,125,000
      Dividend Yield
      -
      PE Ratio
      -1.12
      Earnings Per Share (EPS)
      -0.05
      Revenue
      76k
      Net Profit
      -2.69M

      About Great Atlantic Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      greatatlanticresources.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Great Atlantic Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GR. The last closing price for Great Atlantic Resources was $0.07. Over the last year, Great Atlantic Resources shares have traded in a share price range of $ 0.025 to $ 0.09.

      Great Atlantic Resources currently has 50,125,000 shares outstanding. The market capitalization of Great Atlantic Resources is $3.26 million. Great Atlantic Resources has a price to earnings ratio (PE ratio) of -1.12.

      Ask ADVFN Intelligence (AI)

      GR Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      13 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      13 hours ago

      Shares Up as Gold Zone Identified

      As gold comes back into favor as an asset class and diversifier, shares of this junior miner are on an upswing with a recent sample results that show anomalies. Great Atlantic Resources (

      March 23 2023
      AllPennyStocks.com

      InvestmentPitch Media Video Discusses Great Atlantic’s Permitted Program for up to 33 Drill Holes at Jaclyn Zone at its Golden Promise Property, Located in Central Newfoundland

      VANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received approval for up to 33 drill holes at its Golden Promise Property...

      January 05 2023
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Gold Exploration Program at Six Properties in Central Newfoundland, within the Exploits Subzone of the Newfoundland Dunnage Zone

      VANCOUVER, British Columbia, Sept. 22, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) is currently conducting gold exploration consisting of prospecting and rock...

      September 22 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s 2022 Exploration Program at its 100% Owned McDougall Road Antimony-Gold Project, Located in Western New Brunswick

      VANCOUVER, British Columbia, Sept. 15, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its 100% owned McDougall Road...

      September 15 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s New 2022 Exploration Program at its 100% Owned Golden Trust Property in Central Newfoundland

      VANCOUVER, British Columbia, Sept. 09, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has begun its 2022 exploration program at its 100% owned Golden Trust Project...

      September 09 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Antimony Discovery at its Glenelg Vanadium/Gold/Antimony Property with Grab Sample of 23.4% Antimony

      VANCOUVER, British Columbia, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has made a new antimony discovery at its Glenelg Vanadium/Gold/Antimony Property...

      August 17 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Start of 2022 Exploration Program at its 100% Owned Keymet Precious Metal-Base Metal Property in New Brunswick

      VANCOUVER, British Columbia, July 08, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its Keymet Precious Metal-Base Metal...

      July 08 2022
      GlobeNewswire Inc.

      InvestmentPitch Media Video Discusses Great Atlantic’s Maiden Drilling Program at Otter Brook Gold Showing on Golden Promise Gold Property in Central Newfoundland and Intersection of 4.95 g/t gold over 0.50m

      VANCOUVER, British Columbia, June 01, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) released gold assays for drill core samples from its fall 2021 maiden diamond...

      June 01 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-7.142857142860.070.080.055513440.07079339CS
      40.015300.050.090.05460200.07801052CS
      120.0118.18181818180.0550.090.04502520.05659122CS
      260.0244.44444444440.0450.090.04543760.05868178CS
      520.035116.6666666670.030.090.025448190.0503913CS
      156-0.305-82.43243243240.370.3850.025626290.0792841CS
      260-0.35-84.33734939760.4150.880.025473990.16784848CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      GBMLGlobal Battery Metals Ltd
      $ 0.025
      (66.67%)
      		63k
      OTGO.HO2Gold Inc
      $ 0.05
      (66.67%)
      		87k
      TORQTorq Resources Inc
      $ 0.105
      (61.54%)
      		947.88k
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (-50.00%)
      		1.01M
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		22k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		34k
      PGPPower Group Projects Corp
      $ 0.005
      (-50.00%)
      		16k
      KUAI.PKua Investments Inc
      $ 0.05
      (-50.00%)
      		2k
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      MGGMinaurum Gold Inc
      $ 0.265
      (10.42%)
      		3.44M
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		3.34M
      AECAnfield Energy Inc
      $ 0.08
      (6.67%)
      		2.88M
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M

      Discussion

      View Full Feed
      TechandBio TechandBio 1 minute ago
      Sava Simufilam looks like a best in class for Alzheimer’s disease Loaded for some calls early 2025!
      Also been accumulating a under the radar gem IceCure 97% Complete Response Rate for Breast Cancer for 5 Years out Peer Published will run hard soon FDA Panel Meeting early November.
      SAVA
      cottonisking cottonisking 2 minutes ago
      " Notice of Intention to pay a Tenth Interim Dividend
      Based on current information, the Administrators are of the view that there are sufficient realisations to allow a tenth interim dividend to be made to unsecured creditors. The Administrators issued a Notice of Intended Dividend to all kno
      LEHNQ
      pdgood pdgood 2 minutes ago
      Sting Operation

      I talk to a lotta folks. They know whats up.
      File somethin HANS.
      Tribunals can b a bitch.
      Jason Black
      Eddie Vakser, Ukraine Eddie.
      the Rhodehamels
      Gouldings
      Tang
      https://www.securitieslawyer101.com/2022/sec-charge
      MEDH
      Idiot Mayor Idiot Mayor 3 minutes ago
      It took the new guy exactly one day to become stuck as a bagholder 😂😂😂😂😂😂😂 Talk about amateur hour. And already falling back on the newbie standard “Why do you care what I do with my money?”

      We don’t. You want to lose it, fine.
      DBMM
      trunkmonk trunkmonk 3 minutes ago
      Huh, ur an idiot, u got an excuse.
      XRPUSD
      alphapuppy alphapuppy 5 minutes ago
      Here’s a rap-style lyric inspired by your lines: from AI

      ---

      **(Verse 1)**
      Yo, NWBO, I’ve been loving you long,
      Since 2017, our vibe’s been strong.
      But now I'm waiting, need you to come through,
      Baby, pop for me, I’m counting on you.
      NWBO
      FooBarAndGrill FooBarAndGrill 6 minutes ago
      Cassava up on DSMB review. “We are pleased to have satisfactorily completed this safety review, the last before the expected top-line read out for our first Phase 3 study.” said Jim Kupiec, Chief Medical Officer. “We look forward to announcing top-line efficacy, safety and biomarker data for our 12
      SAVA
      SkyLimit2022 SkyLimit2022 6 minutes ago
      Investor082

      Take a breath, Chicken Little. 😶

      We’re not listening to rumors or taking advice from online message boards. It is a much better idea to do some research—seek reliable full-context sources such as licensed physicians and other credentialed profession
      NWBO
      fuagf fuagf 6 minutes ago
      Did you know -- https://www.funtrivia.com/askft/Question142566.html , i wouldn't have been sure until i was reminded of it yesterday afternoon in the pub. Two of the young staff said squirrels hadn't come down to Australia. When i visit again i'll find out if they know of the introduction and of the
      aljafy aljafy 6 minutes ago
      I forgot why I even bought this POS
      CSUI
      $Money Bags$ $Money Bags$ 6 minutes ago
      The float is still about 133m or so. It just needs to base here and then double after a few weeks of pressure. Everyone got used to the old range and is still ready to sell and try their luck. They lose, it'll really go.
      RJDG
      Ryoko Ryoko 7 minutes ago
      Company insider selling:
      14 million sold last Thursday,
      22 million sold last Friday,
      18 million sold on Monday.

      If the insiders are running for the exits as fast as they can, you can bet this company is on an express train to bankruptcy.
      DJT
      alphapuppy alphapuppy 7 minutes ago
      Sounds like you could make a rap song out of that.
      NWBO
      I-Glow I-Glow 8 minutes ago
      Excellent example!
      SPZI
      nickeli54 nickeli54 8 minutes ago
      No sellers here on this one
      AAGC
      janice shell janice shell 8 minutes ago
      It does make sense. And if Trumpty wants to prove it wrong, he can just authorize Fordham to release the correct information.
      Gamco Gamco 9 minutes ago
      PurpleCritter2001 - Thank you for your response. EOM
      LWLG
      sloppyjones sloppyjones 9 minutes ago
      https://www.instagram.com/secondsoutpromotions/
      TPTW
      KCCO7913 KCCO7913 11 minutes ago
      What a coincidence. I just replied to you on Reddit. I'll copy it here even though my original intent was to keep the exchange between you and me...despite your despicable and unwarranted behavior I've seen in the last couple years. I challenge anyone to go through my posts on the POET board in the
      LWLG
      janice shell janice shell 12 minutes ago
      The sheriff in Ohio who wanted to target people who put Harris signs up in their yard is just a prelude. He got his hand slapped. He should have been charged with incitement, had his credentials removed and put on trial.

      Absolutely!!
      Invest-in-America Invest-in-America 12 minutes ago
      ELYM: Indeed!! (ELYM's CEO told his Barber early today: "Our Firm got a solid buyout offer from Merck --- but DON'T tell anyone, because the PR about same won't be released until just before the Market Open on 9-25-24 !!")
      ELYM
      PurpleCritter2001 PurpleCritter2001 13 minutes ago
      Gamco: I think you may be confused. As I currently understand it (you should contact Lightwave Logic directly for clarification), the ability to utilize Lightwave Logic materials may be available for licensing (patents and possible trade secrets) after an NDA and appropriate vetting, BUT THE FO
      LWLG

      Your Recent History

      TSXV
      GR
      Great Atlantic Resources
      Delayed Upgrade Clock