Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defense Metals Corp | DEFN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.22 | 0.23 | 0.22 | 0.23 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
29 | 100,700 | - | 0.15 - 0.295 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:30 | 500 | $ 0.22 | CAD |
Defense Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEFN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.24 | 0.22 | 0.232396 | 109,226 | -0.015 | -6.38% |
1 Month | 0.215 | 0.24 | 0.21 | 0.2340486 | 101,161 | 0.005 | 2.33% |
3 Months | 0.25 | 0.275 | 0.20 | 0.2334493 | 137,327 | -0.03 | -12.00% |
6 Months | 0.195 | 0.275 | 0.15 | 0.2247435 | 207,153 | 0.025 | 12.82% |
1 Year | 0.29 | 0.295 | 0.15 | 0.2264748 | 193,996 | -0.07 | -24.14% |
3 Years | 0.39 | 0.495 | 0.15 | 0.2577971 | 202,633 | -0.17 | -43.59% |
5 Years | 0.15 | 0.75 | 0.06 | 0.2697477 | 197,528 | 0.07 | 46.67% |