UTRECHT, Netherlands, Oct. 12, 2022 (GLOBE NEWSWIRE) -- Stichting Depositary Plethora Precious Metals Fund (“Plethora”) announces that on September 26, 2022 Madoro Metals Corp. (the “Company”...
Feasibility Study on track for completion in mid-2010 TORONTO and NEW YORK, Jan. 25 /PRNewswire-FirstCall/ -- Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX: MPV...
Shares Issued and Outstanding: 63,097,746 TSX: MPV AMEX: MDM TORONTO and NEW YORK, Sept. 1 /PRNewswire-FirstCall/ -- Mountain Province Diamonds Inc. ("Mountain Province" or the "Company") (TSX:...
Shares Issued and Outstanding: 63,097,746 TSX: MPV AMEX: MDM TORONTO and NEW YORK, Aug. 4 /PRNewswire-FirstCall/ -- Mountain Province Diamonds Inc. ("Mountain Province" or the "Company") (TSX:...
Shares Issued and Outstanding: 60,097,746 TSX: MPV AMEX: MDM TORONTO and NEW YORK, July 14 /PRNewswire-FirstCall/ -- Mountain Province Diamonds Inc. ("Mountain Province" or the "Company") (TSX:...
Mountain Province Gains Control over Share of Marketing Rights TORONTO and NEW YORK, July 6 /PRNewswire-FirstCall/ -- Mountain Province Diamonds Inc. ("Mountain Province" or the "Company") (TSX:...
Shares Issued and Outstanding: 59,932,381 TSX: MPV AMEX: MDM TORONTO and NEW YORK, May 26 /PRNewswire-FirstCall/ -- Mountain Province Diamonds Inc. (TSX: MPV, AMEX: MDM) (the "Company") today...
Shares Issued and Outstanding: 59,895,481 TSX: MPV AMEX: MDM TORONTO and NEW YORK, Dec. 16 /PRNewswire-FirstCall/ -- Mountain Province Diamonds Inc ("the Company") today provided an update on...
Shares Issued and Outstanding: 59,932,381 TSX: MPV AMEX: MDM TORONTO and NEW YORK, Nov. 17 /PRNewswire-FirstCall/ -- Mountain Province Diamonds Inc (TSX: MPV, AMEX: MDM) ("the Company") today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.025 | 6800 | 0.02970588 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.025 | 26316 | 0.0393 | CS |
12 | 0.02 | 133.333333333 | 0.015 | 0.045 | 0.015 | 19454 | 0.03067603 | CS |
26 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.015 | 15810 | 0.02727921 | CS |
52 | 0.01 | 40 | 0.025 | 0.045 | 0.015 | 17038 | 0.02655202 | CS |
156 | -0.04 | -53.3333333333 | 0.075 | 0.105 | 0.01 | 39105 | 0.04365902 | CS |
260 | -0.065 | -65 | 0.1 | 0.145 | 0.01 | 37205 | 0.05203424 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.