ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,932.24
      -0.65%
      US Tech 100
      20,729.60
      -0.83%
      Dow Jones
      42,692.08
      -0.70%
      Brent Oil
      74.365
      1.01%
      Bitcoin
      93,898.06
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Bayhorse Silver Inc (BHS) Quote

      Bayhorse Silver Inc

      Bayhorse Silver Inc (BHS)

      TSXV
      0.08
      -0.005
      ( -5.88% )
      Updated: 12:11:58
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.075
      Ask
      0.085
      Volume
      84,529
      0.08 Day's Range 0.085
      0.03 52 Week Range 0.105
      Market Cap
      21.516M
      Previous Close
      0.085
      Open
      0.085
      Last Trade
      1000
      @
      0.08
      Last Trade Time
      11:25:19
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      496,640
      Shares Outstanding
      268,946,000
      Dividend Yield
      -
      PE Ratio
      -10.67
      Earnings Per Share (EPS)
      -0.01
      Revenue
      27k
      Net Profit
      -2.03M

      About Bayhorse Silver Inc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      bayhorsesilver.com/
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      -
      Bayhorse Silver Inc is listed in the Silver Ores sector of the TSX Venture Exchange with ticker BHS. The last closing price for Bayhorse Silver was $0.09. Over the last year, Bayhorse Silver shares have traded in a share price range of $ 0.03 to $ 0.105.

      Bayhorse Silver currently has 268,946,000 shares outstanding. The market capitalization of Bayhorse Silver is $22.86 million. Bayhorse Silver has a price to earnings ratio (PE ratio) of -10.67.

      Ask ADVFN Intelligence (AI)

      BHS Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 6, 2023 VANCOUVER, BC, Jan. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

      January 06 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - BHS

      L'OCRCVM permet la reprise de la négociation - BHS Canada NewsWire VANCOUVER, BC, le 5 oct. 2020 VANCOUVER, BC, le 5 oct. 2020 /CNW/ - Reprise des négociations pour : Société : Bayhorse...

      October 05 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - BHS

      IIROC Trading Resumption - BHS Canada NewsWire VANCOUVER, BC, Oct. 5, 2020 VANCOUVER, BC, Oct. 5, 2020 /CNW/ - Trading resumes in: Company: Bayhorse Silver Inc. TSX-Venture Symbol: BHS All...

      October 05 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BHS

      Suspension de la négociation par l'OCRCVM - BHS Canada NewsWire VANCOUVER, BC, le 5 oct. 2020 VANCOUVER, BC, le 5 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      October 05 2020
      PR Newswire (Canada)

      IIROC Trading Halt - BHS

      IIROC Trading Halt - BHS Canada NewsWire VANCOUVER, BC, Oct. 5, 2020 VANCOUVER, BC, Oct. 5, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Bayhorse Silver Inc...

      October 05 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - BHS

      L'OCRCVM permet la reprise de la négociation - BHS Canada NewsWire VANCOUVER, BC, le 14 sept. 2020 VANCOUVER, BC, le 14 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...

      September 14 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - BHS

      IIROC Trading Resumption - BHS Canada NewsWire VANCOUVER, BC, Sept. 14, 2020 VANCOUVER, BC, Sept. 14, 2020 /CNW/ - Trading resumes in: Company: Bayhorse Silver Inc TSX-Venture Symbol: BHS All...

      September 14 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - Bayhorse Silver Inc.

      Suspension de la négociation par l'OCRCVM - Bayhorse Silver Inc. Canada NewsWire VANCOUVER, BC, le 11 sept. 2020 VANCOUVER, BC, le 11 sept. 2020 /CNW/ - L'OCRCVM a suspendu la...

      September 11 2020
      PR Newswire (Canada)

      IIROC Trading Halt - BHS

      IIROC Trading Halt - BHS Canada NewsWire VANCOUVER, BC, Sept. 11, 2020 VANCOUVER, BC, Sept. 11, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Bayhorse Silver...

      September 11 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - BHS

      L'OCRCVM permet la reprise de la négociation - BHS Canada NewsWire VANCOUVER, BC, le 10 août 2020 VANCOUVER, BC, le 10 août 2020 /CNW/ - Reprise des négociations pour : Société :...

      August 10 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0056.666666666670.0750.0850.0757179140.08251719CS
      40.03600.050.0850.045346370.06394151CS
      120.041000.040.0850.0354966400.05146875CS
      260.0056.666666666670.0750.0850.033674850.04905495CS
      520.02545.45454545450.0550.1050.033366140.05863684CS
      156-0.025-23.80952380950.1050.1350.013148470.05204798CS
      260-0.03-27.27272727270.110.260.013343160.08479611CS

      BHS - Frequently Asked Questions (FAQ)

      What is the current Bayhorse Silver share price?
      The current share price of Bayhorse Silver is $ 0.08
      How many Bayhorse Silver shares are in issue?
      Bayhorse Silver has 268,946,000 shares in issue
      What is the market cap of Bayhorse Silver?
      The market capitalisation of Bayhorse Silver is CAD 22.86M
      What is the 1 year trading range for Bayhorse Silver share price?
      Bayhorse Silver has traded in the range of $ 0.03 to $ 0.105 during the past year
      What is the PE ratio of Bayhorse Silver?
      The price to earnings ratio of Bayhorse Silver is -10.67
      What is the cash to sales ratio of Bayhorse Silver?
      The cash to sales ratio of Bayhorse Silver is 800
      What is the reporting currency for Bayhorse Silver?
      Bayhorse Silver reports financial results in CAD
      What is the latest annual turnover for Bayhorse Silver?
      The latest annual turnover of Bayhorse Silver is CAD 27k
      What is the latest annual profit for Bayhorse Silver?
      The latest annual profit of Bayhorse Silver is CAD -2.03M
      What is the registered address of Bayhorse Silver?
      The registered address for Bayhorse Silver is 4628 RUMBLE STREET, BURNABY, BRITISH COLUMBIA, V5J 2A7
      What is the Bayhorse Silver website address?
      The website address for Bayhorse Silver is bayhorsesilver.com/
      Which industry sector does Bayhorse Silver operate in?
      Bayhorse Silver operates in the SILVER ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMPC.PImpact Acquisitions Corp
      $ 0.18
      (157.14%)
      		2k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		11k
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		1,000
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		1,000
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		4.8k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-66.67%)
      		149k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		305.3k
      GNFIGenifi Inc
      $ 0.005
      (-50.00%)
      		3.9k
      ENTGEntourage Health Corp
      $ 0.005
      (-50.00%)
      		740.02k
      DMIDiamcor Mining Inc
      $ 0.015
      (-40.00%)
      		1.31M
      QNCQuantum Emotion Corp
      $ 1.48
      (25.42%)
      		6.58M
      GPUSAlset AI Ventures Inc
      $ 0.15
      (-6.25%)
      		3.5M
      ONE01 Communique Laboratory Inc
      $ 0.64
      (36.17%)
      		3.04M
      MURMurchison Minerals Ltd
      $ 0.015
      (0.00%)
      		1.57M
      MATEBlockmate Ventures Inc
      $ 0.295
      (7.27%)
      		1.33M

      Discussion

      View Full Feed
      LowFloatLopes LowFloatLopes 1 minute ago
      Send us right back to 12 
      QMMM
      Golden Cross Golden Cross 2 minutes ago
      $ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
      https://youtube.com/watch?v=gI_Vn3k6Tfk
      ILLR
      researcher59 researcher59 2 minutes ago
      I just temporarily switched my IB setting from Lite to Pro so I can trade from 4am to 7am, but the commissions can be significant, so I might try Webull or Moomoo -

      https://portal.interactivebrokers.com/en/pricing/commissions-stocks.php
      ihorchu ihorchu 2 minutes ago
      Nobody wants to be left behind!
      EAPH
      Trooperstocks Trooperstocks 2 minutes ago
      $ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
      ACGX
      TenKay TenKay 2 minutes ago
      "Unless somewhere there're people who actually enjoy being reverse split to death."

      There certainly is an element of masochism in the penny stock world...lol.
      MULN
      georgie18 georgie18 2 minutes ago
      XPON...$2.65...🥳...on the Triple Top Breakout...

      georgie18

      Member Level
      Re: georgie18 post# 387501

      Thursday, December 26, 2024 4:52:58 PM

      Post#
      387549
      of 387702
      XPON...$2.33...🥳...On the Triple
      XPON
      Trooperstocks Trooperstocks 2 minutes ago
      $ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
      ACGX
      Wayne R Wayne R 2 minutes ago
      I'll leave the light on.
      Golden Cross Golden Cross 2 minutes ago
      $ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
      https://youtube.com/watch?v=gI_Vn3k6Tfk
      ILLR
      georgie18 georgie18 2 minutes ago
      XPON...$2.65...🥳...on the Triple Top Breakout...

      georgie18

      Member Level
      Re: georgie18 post# 387501

      Thursday, December 26, 2024 4:52:58 PM

      Post#
      387549
      of 387702
      XPON...$2.33...🥳...On the Triple
      XPON
      LowFloatLopes LowFloatLopes 2 minutes ago
      Rocket blastoff 
      QMMM
      georgie18 georgie18 2 minutes ago
      XPON...$2.65...🥳...on the Triple Top Breakout...

      georgie18

      Member Level
      Re: georgie18 post# 387501

      Thursday, December 26, 2024 4:52:58 PM

      Post#
      387549
      of 387702
      XPON...$2.33...🥳...On the Triple
      XPON
      Number sleven Number sleven 2 minutes ago
      JRoon, I just posted requirements for a generic drug. If we did move forward with a new formulation, I don't believe that the current generic products could be substituted. Labeling would not be the same.
      Sleven,
      AMRN
      LowFloatLopes LowFloatLopes 2 minutes ago
      Boom!
      QMMM
      mankind mankind 3 minutes ago
      Take look at $PLX. Grabbed some last week $1.78. No debt, cash positive,EPS $0.03 last qtr. CEO bought 64k a year ago @ $1.40. 2 approved drugs, 1 for gout. I Know nothing beyond this or any biotech. I liked the way it was trading and gathered conviction after what I just mentioned.
      PLX
      qualityincolor qualityincolor 3 minutes ago
      Flippers about to lose out.... telvantis is no pinky stinky
      RDAR
      StayHumble StayHumble 3 minutes ago
      💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow
      MJNA
      DiscoverGold DiscoverGold 3 minutes ago
      Boeing Faces Options Barrage After Another Fatal Accident
      By: Schaeffer's Investment Research | December 30, 2024

      • Boeing's 737-800 is at the center of a deadly crash in South Korea

      • BA puts are popular today, but calls have usually ruled the roost
      CBOE
      stocktowatch stocktowatch 3 minutes ago
      $CBDW Strategic Investment in Adnexus Biotechnologies
      In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt
      CBDW
      10thMountain 10thMountain 3 minutes ago
      Holy sh*t somebody really wants in
      HLLK
      tw0122 tw0122 3 minutes ago
      .84 donald trump Jr was the old news right 
      SMX
      AZCowboy AZCowboy 3 minutes ago
      ~ ADDED; ... IF' ? ... You are a "Direct Owner" of the LBHI Class 10-b CT's, ... or ... the WMB Note / Euro Bonds ... CHECK YOUR ACCOUNT' ~

      there are changes' ...

      AZ
      WMB
      vlispxpert vlispxpert 3 minutes ago
      starting VMAR, huge short
      VMAR

      Your Recent History

      TSXV
      BHS
      Bayhorse Silver
      TSXV
      DFR
      DFR Gold
      LSE
      SZ17
      Chna Con Ln 25
      BIT
      NSCIT1377760
      UniCredit Bank
      EU
      SIFG
      Sif Holding NV
      ASX
      ADXO
      ADX Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads