![Coloured Ties Capital Inc](/common/images/company/TX_TIE.png)
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TIE Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - TIE Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - Trading resumes in: Company: Coloured Ties...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TIE Canada NewsWire VANCOUVER, BC, le 5 févr. 2024 VANCOUVER, BC, le 5 févr. 2024...
Canadian Investment Regulatory Organization Trading Halt - TIE Canada NewsWire VANCOUVER, BC, Feb. 5, 2024 VANCOUVER, BC, Feb. 5, 2024 /CNW/ - The following issues have been halted by...
Superior Mining International Corp. Options Vieux Comptoir Lithium Property in Prolific James Bay Region, Quebec Canada NewsWire VANCOUVER, BC, Dec. 7, 2022 VANCOUVER, BC, Dec. 7, 2022 /CNW/...
L'OCRCVM permet la reprise de la négociation - TIE Canada NewsWire VANCOUVER, BC, le 28 nov. 2022 VANCOUVER, BC, le 28 nov. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - TIE Canada NewsWire VANCOUVER, BC, Nov. 28, 2022 VANCOUVER, BC, Nov. 28, 2022 /CNW/ - Trading resumes in: Company: Coloured Ties Capital Inc. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - TIE Canada NewsWire VANCOUVER, BC, le 25 nov. 2022 VANCOUVER, BC, le 25 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - TIE Canada NewsWire VANCOUVER, BC, Nov. 25, 2022 VANCOUVER, BC, Nov. 25, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Coloured Ties Capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.28 | 0.285 | 0.28 | 6833 | 0.28 | CS |
4 | -0.005 | -1.75438596491 | 0.285 | 0.335 | 0.26 | 16500 | 0.28104167 | CS |
12 | -0.03 | -9.67741935484 | 0.31 | 0.44 | 0.26 | 14283 | 0.2969928 | CS |
26 | 0.03 | 12 | 0.25 | 0.44 | 0.25 | 15859 | 0.30478501 | CS |
52 | -0.69 | -71.1340206186 | 0.97 | 1.05 | 0.25 | 10280 | 0.53941791 | CS |
156 | -0.27 | -49.0909090909 | 0.55 | 1.25 | 0.25 | 30289 | 0.56514459 | CS |
260 | -0.27 | -49.0909090909 | 0.55 | 1.25 | 0.25 | 30289 | 0.56514459 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.