ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coloured Ties Capital Inc

Coloured Ties Capital Inc (TIE)

0.28
0.00
(0.00%)
Closed August 27 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.28
Bid
0.28
Ask
0.325
Volume
15,500
0.28 Day's Range 0.285
0.25 52 Week Range 1.05
Previous Close
0.28
Open
0.285
Last Trade
5000
@
0.28
Last Trade Time
Average Volume (3m)
14,283
Financial Volume
-
VWAP
-

TIE Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TIE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TIE Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024...

Canadian Investment Regulatory Organization Trade Resumption - TIE

Canadian Investment Regulatory Organization Trade Resumption - TIE Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - Trading resumes in: Company: Coloured Ties...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TIE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TIE Canada NewsWire VANCOUVER, BC, le 5 févr. 2024 VANCOUVER, BC, le 5 févr. 2024...

Canadian Investment Regulatory Organization Trading Halt - TIE

Canadian Investment Regulatory Organization Trading Halt - TIE Canada NewsWire VANCOUVER, BC, Feb. 5, 2024 VANCOUVER, BC, Feb. 5, 2024 /CNW/ - The following issues have been halted by...

Superior Mining International Corp. Options Vieux Comptoir Lithium Property in Prolific James Bay Region, Quebec

Superior Mining International Corp. Options Vieux Comptoir Lithium Property in Prolific James Bay Region, Quebec Canada NewsWire VANCOUVER, BC, Dec. 7, 2022 VANCOUVER, BC, Dec. 7, 2022 /CNW/...

L'OCRCVM permet la reprise de la négociation - TIE

L'OCRCVM permet la reprise de la négociation - TIE Canada NewsWire VANCOUVER, BC, le 28 nov. 2022 VANCOUVER, BC, le 28 nov. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TIE

IIROC Trading Resumption - TIE Canada NewsWire VANCOUVER, BC, Nov. 28, 2022 VANCOUVER, BC, Nov. 28, 2022 /CNW/ - Trading resumes in: Company: Coloured Ties Capital Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TIE

Suspension de la négociation par l'OCRCVM - TIE Canada NewsWire VANCOUVER, BC, le 25 nov. 2022 VANCOUVER, BC, le 25 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TIE

IIROC Trading Halt - TIE Canada NewsWire VANCOUVER, BC, Nov. 25, 2022 VANCOUVER, BC, Nov. 25, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Coloured Ties Capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.280.2850.2868330.28CS
4-0.005-1.754385964910.2850.3350.26165000.28104167CS
12-0.03-9.677419354840.310.440.26142830.2969928CS
260.03120.250.440.25158590.30478501CS
52-0.69-71.13402061860.971.050.25102800.53941791CS
156-0.27-49.09090909090.551.250.25302890.56514459CS
260-0.27-49.09090909090.551.250.25302890.56514459CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAMNew Age Metals Inc
$ 0.105
(320.00%)
8.64k
DEALPlaygon Games Inc
$ 0.025
(150.00%)
707k
EACEarth Alive Clean Technologies Inc
$ 0.01
(100.00%)
375.5k
ADEAdex Mining Inc
$ 0.01
(100.00%)
77.1k
PLYPlayfair Mining Ltd
$ 0.02
(100.00%)
477.2k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
169.59k
HAWKHawkeye Gold and Diamond Inc
$ 0.04
(-38.46%)
28k
ROCKRockridge Resources Ltd
$ 0.01
(-33.33%)
80k
AVRAvaron Mining Corp
$ 0.045
(-30.77%)
32k
ILCInternational Lithium Corp
$ 0.015
(-25.00%)
14k
THRMTherma Bright Inc
$ 0.08
(23.08%)
4.24M
PLURPlurilock Security Inc
$ 0.77
(-1.28%)
3.95M
CPERCoppercorp Resources Inc
$ 0.075
(66.67%)
2.46M
AAZAzincourt Energy Corp
$ 0.015
(0.00%)
2.21M
RDSRadisson Mining Resources Inc
$ 0.16
(-5.88%)
2.03M

Discussion

View Full Feed
johnydollar johnydollar 1 minute ago
Sounds like a desperate call for.......

Help me.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
zakattack zakattack 2 minutes ago
He will dump at .000001 cash out and screw everyone cause he's a pos 3 years he's done nothing and I mean nothing for shareholders bet he screws everyone
GNCP
Flexplate Flexplate 3 minutes ago
2021 was a crazy year, if you look at the 5 year range, 2021 was a 5 year high for for most stocks.
NBRI
mrnoseeum mrnoseeum 3 minutes ago
Just you. Not that. You are a fake. More of the same. Same bunch of liars and shills.
NSAV
JamesLH JamesLH 3 minutes ago
LMFAO, so Drugman, you inadverdently just ADMITTED that Nick Campanella was indeed named a CO-CONSPIRATOR in a federal CRIMINIAL complaint for Wire Fraud, Conspiracy to Comitt Wire Fraud, etc. The Complaint you linked is LITERALLY a Criminal Complaint filed by the United States Dept of Justice.
SNPW
johnydollar johnydollar 4 minutes ago
The ones being touted as profit makers......

Unfortunately they seem to act malnourished........

What gives......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
lambchops lambchops 4 minutes ago
Eco... anytime would be BAAAAABL time.
Get your smooth sailing flag and hoist it hither.

LC

BABL-D
BABLD
nwtf nwtf 4 minutes ago
Thats funny. They wont sell????? They cant sell--its untradeable. Youre stuck. LOL
ERHE
WFD Capital WFD Capital 4 minutes ago
The proof is on PACER.

https://storage.courtlistener.com/recap/gov.uscourts.ilnd.407373/gov.uscourts.ilnd.407373.209.0.pdf
NSAV
DiamondHealer95 DiamondHealer95 6 minutes ago
In the image from the PR:

If this is a semi-automatic silk reeling machine which it can produce 10-20 kg of silk per 8 hours. In this photo alone there may be around 22-40 lb of silk.

If it's an automatic machine it can produce up to 30 kg of silk and that could mean u
KBLB
XMaster2023 XMaster2023 7 minutes ago
Ain’t gonna happen! Trust me LP has got it under control.
NWBO
newmedman newmedman 8 minutes ago
https://x.com/JoJoFromJerz/status/1828272492923760869
timberwolf7 timberwolf7 10 minutes ago
The real liars are TAMPON TIM & commieLA & the commie party &
their propaganda operation and....

https://www.breitbart.com/politics/2024/08/26/exclusive-tom-emmer-tim-walz-pathological-liar-who-might-put-minnesota-play-trump/

Exclusive — Tom Emmer: Tim Walz Is a
nwtf nwtf 10 minutes ago
Prove they had real revenue.
ERHE
meirluc meirluc 12 minutes ago
[quoteI believe approval is more likely than not considering all the due diligence that has been shared on this message board.]

Approval is more likely now because if approval were unlikely, the MHRA would not
be conducting the expensive inspections that had recently been sche
NWBO
SunshineSmiles SunshineSmiles 13 minutes ago
Poop clown.
MONI
timberwolf7 timberwolf7 13 minutes ago
2 faced john tester: just another lying commie party member

https://www.breitbart.com/politics/2024/08/26/exclusive-tim-sheehy-two-faced-jon-tester-votes-with-kamala-harris-in-d-c-is-a-bible-thumping-republican-in-montana/

Montana U.S. Senate Republican candidate Tim S
Mr. C Mr. C 14 minutes ago
DT is either up or within the margin of error on democratic leaning polls.

Democrats need to have a heavy lead in order to win the electoral college.

The fact that the popular vote is up for DT in many cases does not bode well for dems.

I wouldn’t make
TGLO
mgland mgland 14 minutes ago
Gavin Newsom to weigh first-in-the-nation policy on hiring undocumented college students
https://news.yahoo.com/news/gavin-newsom-weigh-first-nation-005427933.html
KILLAZILLA KILLAZILLA 14 minutes ago
Try to make sense!!! Absolutely NOOOOOO?!!!!!

DID I NOT MAKE MYSELF CLEAR??????

NOBODY WANTS ANY GARBAGE. EVIDENT BY THE TRADING HISTORY.........

SUCH A MAMALUKE!!!!
WDLF
janice shell janice shell 14 minutes ago
LOLOLOL!! So the kid says, "I don't really like her!" and the old guy replies, "I don't really care," and moves on...

Your Recent History

Delayed Upgrade Clock