L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTGO.H Canada NewsWire VANCOUVER, BC, le 27 août 2024 VANCOUVER, BC, le 27 août...
Canadian Investment Regulatory Organization Trade Resumption - OTGO.H Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - Trading resumes in: Company: O2Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTGO.H Canada NewsWire VANCOUVER, BC, le 15 avril 2024 VANCOUVER, BC, le 15 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - OTGO.H Canada NewsWire VANCOUVER, BC, April 15, 2024 VANCOUVER, BC, April 15, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 0 | 0 | CS |
4 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.035 | 31944 | 0.05897833 | CS |
12 | 0.015 | 37.5 | 0.04 | 0.08 | 0.03 | 10580 | 0.05603968 | CS |
26 | 0.035 | 175 | 0.02 | 0.08 | 0.02 | 10672 | 0.04956654 | CS |
52 | 0.04 | 266.666666667 | 0.015 | 0.08 | 0.015 | 7069 | 0.04243277 | CS |
156 | 0.045 | 450 | 0.01 | 0.24 | 0.005 | 31034 | 0.05078743 | CS |
260 | 0.045 | 450 | 0.01 | 0.24 | 0.005 | 31034 | 0.05078743 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.