L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTGO.H Canada NewsWire VANCOUVER, BC, le 27 août 2024 VANCOUVER, BC, le 27 août...
Canadian Investment Regulatory Organization Trade Resumption - OTGO.H Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - Trading resumes in: Company: O2Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTGO.H Canada NewsWire VANCOUVER, BC, le 15 avril 2024 VANCOUVER, BC, le 15 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - OTGO.H Canada NewsWire VANCOUVER, BC, April 15, 2024 VANCOUVER, BC, April 15, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 25 | 0.04 | 0.075 | 0.04 | 62375 | 0.04997996 | CS |
4 | 0.015 | 42.8571428571 | 0.035 | 0.075 | 0.03 | 27311 | 0.04469691 | CS |
12 | 0.03 | 150 | 0.02 | 0.075 | 0.02 | 11287 | 0.04493922 | CS |
26 | 0.03 | 150 | 0.02 | 0.075 | 0.02 | 5097 | 0.04493911 | CS |
52 | 0.02 | 66.6666666667 | 0.03 | 0.075 | 0.015 | 12696 | 0.0294602 | CS |
156 | 0.04 | 400 | 0.01 | 0.24 | 0.005 | 33127 | 0.05066965 | CS |
260 | 0.04 | 400 | 0.01 | 0.24 | 0.005 | 33127 | 0.05066965 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.