ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
O2Gold Inc

O2Gold Inc (OTGO.H)

0.055
0.00
(0.00%)
Closed January 02 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.055
Bid
0.035
Ask
0.065
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.08
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,580
Financial Volume
-
VWAP
-

OTGO.H Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTGO.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTGO.H Canada NewsWire VANCOUVER, BC, le 27 août 2024 VANCOUVER, BC, le 27 août...

Canadian Investment Regulatory Organization Trade Resumption - OTGO.H

Canadian Investment Regulatory Organization Trade Resumption - OTGO.H Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - Trading resumes in: Company: O2Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTGO.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTGO.H Canada NewsWire VANCOUVER, BC, le 15 avril 2024 VANCOUVER, BC, le 15 avril 2024...

Canadian Investment Regulatory Organization Trading Halt - OTGO.H

Canadian Investment Regulatory Organization Trading Halt - OTGO.H Canada NewsWire VANCOUVER, BC, April 15, 2024 VANCOUVER, BC, April 15, 2024 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500CS
40.0122.22222222220.0450.080.035319440.05897833CS
120.01537.50.040.080.03105800.05603968CS
260.0351750.020.080.02106720.04956654CS
520.04266.6666666670.0150.080.01570690.04243277CS
1560.0454500.010.240.005310340.05078743CS
2600.0454500.010.240.005310340.05078743CS

OTGO.H - Frequently Asked Questions (FAQ)

What is the current O2Gold share price?
The current share price of O2Gold is $ 0.055
What is the 1 year trading range for O2Gold share price?
O2Gold has traded in the range of $ 0.015 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.31
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.31
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.31
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 57 seconds ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
highlandernew highlandernew 2 minutes ago
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
thistraderknowsall thistraderknowsall 2 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
iamthe walrus iamthe walrus 2 minutes ago
CEO of Coretec Michael Usserys role at Safi Apparel in helping to establish this company shows his role in Nation building in this case Afghanistan.
https://www.safi-apparel.com/board-of-directors

Safi was a founding participant in NATO’s “Afghan First Initiative,” which sou
CRTG
thistraderknowsall thistraderknowsall 3 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
luckydude777 luckydude777 3 minutes ago
CGBS under $1.00 - YUMMY
CGBS
Katfish Katfish 3 minutes ago
Stocks with buying interest early AM:
CGBS
REVB
ALCE
AEI
LAES
VSME
FFIE
INTZ
OST
CRIS
AEI ALCE CGBS
silvr_surfr silvr_surfr 3 minutes ago
Looks like they got the party started early with the generic Motegrity announcement. It is quite telling that they announce this before Tezruly.
ANIP
diggitydoodle diggitydoodle 3 minutes ago
Well, it's a new year.
Will anything change around here? For another ticker maybe. But for this ticker, nothing points to anything new. Opinions and predictions don't count because they come from those who only think they know what's happening here. They put out more made up and hopeful info
RNVA
glenn1919 glenn1919 3 minutes ago
rekr.....muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
TheFinalCD TheFinalCD 4 minutes ago
1.95 -81%
https://x.com/BiotechSho99376/status/1874790927765782717
https://x.com/bearsbounce/status/1874795644873056663
https://x.com/Sports_bios/status/1874788126872486136
NMRA
Moonboy1 Moonboy1 5 minutes ago
Looks like Moon Market getting paid to pump stocks right before an offering. Just my opinion.
SIDU
tw0122 tw0122 5 minutes ago
Whoops wrong stock NEHC $7.18
NEHC
stocktowatch stocktowatch 5 minutes ago
$TKMO Great news - Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html
TKMO
tw0122 tw0122 6 minutes ago
WKEY &9.39 $$$$$$
WKEY
Moonboy1 Moonboy1 6 minutes ago
Adding low 4s at the bell Tues. Paid off.
HOLO
glenn1919 glenn1919 8 minutes ago
rekr.........................https://stockcharts.com/h-sc/ui?s=rekr&p=W&b=5&g=0&id=p86431144783
REKR
harry crumb harry crumb 8 minutes ago
2025 #1 scam on the Naz., ILLR.  Stay away from scamming chinese companies. These oumping pete's are being paid to post the same lies over and over over, ignore their false posts
ILLR
BullNBear52 BullNBear52 8 minutes ago
Beck could make a guitar sing. Just an amazing talent.
https://www.youtube.com/watch?v=wlyunWX6Y9s
Thomas@yahoo Thomas@yahoo 9 minutes ago
Wolf-man jack, More great news today for CV Sciences and our industry.
https://www.marijuanamoment.net/usda-set-to-launch-latest-national-survey-of-hemp-farmers-to-better-understand-industry-trends/

https://www.mdpi.com/2076-2615/14/24/3683

https://www.mda.state.
CVSI
glenn1919 glenn1919 9 minutes ago
grfx.............................https://stockcharts.com/h-sc/ui?s=grfx&p=W&yr=1&mn=3&dy=0&id=p96837884856
Nogobeaver Nogobeaver 10 minutes ago
Happy New Year!
With a $00.11 gain in 2024 this thing is heating up. Lets go for $00.20 in 2025!
SGTM
TrendTrade2016 TrendTrade2016 12 minutes ago
ADGM BIO BEAST COMING IN
ADGM
Debunkinator Debunkinator 12 minutes ago
This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid foundation for aggressive growth.
ASII

Your Recent History

Delayed Upgrade Clock