Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.68
High
1.04
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aldebaran Resources Inc | ALDE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.41% | 0.85 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.83 | 0.81 | 0.85 | 0.85 | 0.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 17,274 | - | 0.68 - 1.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:16 | 300 | $ 0.85 | CAD |
Aldebaran Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALDE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.90 | 0.80 | 0.8534981 | 22,876 | 0.00 | 0.0% |
| 1 Month | 0.82 | 0.90 | 0.72 | 0.8239309 | 15,958 | 0.03 | 3.66% |
| 3 Months | 0.88 | 0.90 | 0.72 | 0.8155718 | 17,209 | -0.03 | -3.41% |
| 6 Months | 0.84 | 0.96 | 0.72 | 0.8643473 | 22,989 | 0.01 | 1.19% |
| 1 Year | 0.74 | 1.04 | 0.68 | 0.8561437 | 28,503 | 0.11 | 14.86% |
| 3 Years | 0.40 | 1.13 | 0.395 | 0.7461229 | 26,400 | 0.45 | 112.5% |
| 5 Years | 0.48 | 1.13 | 0.16 | 0.6511883 | 24,426 | 0.37 | 77.08% |
