BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,367.60
      0.51%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.345
      -0.14%
      Bitcoin
      93,142.07
      1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Gratomic Inc (GRAT) Quote

      Gratomic Inc

      Gratomic Inc (GRAT)

      TSXV
      0.06
      0.005
      (9.09%)
      Closed November 27 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.055
      Ask
      0.06
      Volume
      48,000
      0.055 Day's Range 0.06
      0.05 52 Week Range 0.21
      Market Cap
      12.016M
      Previous Close
      0.055
      Open
      0.06
      Last Trade
      5000
      @
      0.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      104,788
      Shares Outstanding
      200,260,000
      Dividend Yield
      -
      PE Ratio
      -2.26
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -5.31M

      About Gratomic Inc

      Sector
      Gold Ores
      Industry
      Business Services, Nec
      Website
      www.gratomic.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2009
      Gratomic Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRAT. The last closing price for Gratomic was $0.06. Over the last year, Gratomic shares have traded in a share price range of $ 0.05 to $ 0.21.

      Gratomic currently has 200,260,000 shares outstanding. The market capitalization of Gratomic is $11.01 million. Gratomic has a price to earnings ratio (PE ratio) of -2.26.

      Ask ADVFN Intelligence (AI)

      GRAT Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      17 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      18 hours ago

      L'OCRCVM permet la reprise de la négociation - GRAT

      L'OCRCVM permet la reprise de la négociation - GRAT Canada NewsWire VANCOUVER, BC, le 15 déc. 2021 VANCOUVER, BC, le 15 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

      December 15 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - GRAT

      IIROC Trading Resumption - GRAT Canada NewsWire VANCOUVER, BC, Dec. 15, 2021 VANCOUVER, BC, Dec. 15, 2021 /CNW/ - Trading resumes in: Company: Gratomic Inc.  TSX-Venture Symbol: GRAT All Issues:...

      December 15 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - GRAT

      Suspension de la négociation par l'OCRCVM - GRAT Canada NewsWire VANCOUVER, BC, le 15 déc. 2021 VANCOUVER, BC, le 15 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

      December 15 2021
      PR Newswire (Canada)

      IIROC Trading Halt - GRAT

      IIROC Trading Halt - GRAT Canada NewsWire VANCOUVER, BC, Dec. 15, 2021 VANCOUVER, BC, Dec. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Gratomic Inc. TSX-Venture...

      December 15 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - GRAT

      L'OCRCVM permet la reprise de la négociation - GRAT Canada NewsWire VANCOUVER, BC, le 13 août 2021 VANCOUVER, BC, le 13 août 2021 /CNW/ - Reprise des négociations pour : Société :...

      August 13 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - GRAT

      IIROC Trading Resumption - GRAT Canada NewsWire VANCOUVER, BC, Aug. 13, 2021 VANCOUVER, BC, Aug. 13, 2021 /CNW/ - Trading resumes in: Company: Gratomic Inc. TSX-Venture Symbol: GRAT All Issues:...

      August 13 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - GRAT

      Suspension de la négociation par l'OCRCVM - GRAT Canada NewsWire VANCOUVER, BC, le 13 août 2021 VANCOUVER, BC, le 13 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

      August 13 2021
      PR Newswire (Canada)

      IIROC Trading Halt - GRAT

      IIROC Trading Halt - GRAT Canada NewsWire VANCOUVER, BC, Aug. 13, 2021 VANCOUVER, BC, Aug. 13, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Gratomic Inc. TSX-Venture...

      August 13 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0059.090909090910.0550.070.052473390.06004748CS
      4-0.015-200.0750.080.051066350.06175058CS
      12-0.01-14.28571428570.070.0850.051047880.06357099CS
      26-0.03-33.33333333330.090.1250.051068990.07658065CS
      52-0.1-62.50.160.210.051289450.10856426CS
      156-1.17-95.12195121951.231.480.052340820.52476656CS
      2600.04753800.01251.840.013618490.71794108CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NHT.UNexpoint Hospitality Trust
      $ 0.30
      (1,900.00%)
      		4k
      SCANLiberty Defense Holdiings LTD
      $ 0.46
      (820.00%)
      		19.72k
      HPLHorizon Petroleum Ltd
       0.17
      (325.00%)
      		10k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		20k
      KIBKiboko Gold Inc
      $ 0.02
      (100.00%)
      		495k
      RAC.PRiverwalk Acquisition Corp
      $ 0.005
      (-90.00%)
      		15k
      ACAP.PAtlas One Capital Corporation
      $ 0.005
      (-66.67%)
      		8k
      AMG.PAMG Acquisition Corp
      $ 0.02
      (-60.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		3k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		2.41M
      BARUBaru Gold Corp
      $ 0.045
      (12.50%)
      		2.8M
      MATEBlockmate Ventures Inc
      $ 0.125
      (-7.41%)
      		2.49M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		2.41M
      FANFirst Atlantic Nickel Corp
      $ 0.25
      (28.21%)
      		2.27M
      RHCRoyal Helium Ltd
      $ 0.045
      (28.57%)
      		2.05M

      Discussion

      View Full Feed
      RuudSaltis RuudSaltis 6 minutes ago
      Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
      LWLG
      Zorax Zorax 9 minutes ago
      As all those paid assholes behind him stay on their phones.
      lovethatgreen lovethatgreen 10 minutes ago
      Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

      Then there is follow up m
      MONI
      Wolf-man jack Wolf-man jack 11 minutes ago
      WQLF SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFIE Ahooooooo

      OGman Said ;

      g247
      Re: Wolf-man jack post# 83540
      Tuesday, 11/26/2024 5:56:08 AM
      Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff th
      CVSI
      littlejohn littlejohn 11 minutes ago
      SMCI potentially improves free cash flow by

      paying off Cathay...

      It frees up that 150 million in restricted

      cash securing debt to help fund new

      orders on Blackwell chip server orders...

      SMCI has term loan with E.Sun bank in
      NVDA SMCI
      trender18 trender18 16 minutes ago
      Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
      NFTM
      Zorax Zorax 16 minutes ago
      Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
      muee88 muee88 22 minutes ago
      The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
      NWBO
      devil dog 96 devil dog 96 24 minutes ago
      Do you really think they are scamming us 90 cents at a time? 😃 LMAO

      " Another 90 cent trade!! "

      I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
      ATMH
      CrashOverride CrashOverride 25 minutes ago
      Extraordinary claims require extraordinary evidence as well as rigorous analysis!
      NWBO
      CrashOverride CrashOverride 26 minutes ago
      Huge
      NWBO
      CrashOverride CrashOverride 27 minutes ago
      Hilarious

      https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
      NWBO
      BakedLangostino BakedLangostino 33 minutes ago
      There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

      Ozempic may work well but if it restricts appetite in non-obese populations, I c
      AVXL
      Batman412 Batman412 34 minutes ago
      It's a scummy company on the verge of bankruptcy 
      TONR
      Batman412 Batman412 35 minutes ago
      They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
      TONR
      Bright Boy Bright Boy 36 minutes ago
      Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
      NWBO
      Batman412 Batman412 36 minutes ago
      We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
      TONR
      Viking61 Viking61 37 minutes ago
      You’re absolutely right, Rick!!!!
      FNMA
      BakedLangostino BakedLangostino 42 minutes ago
      Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

      1. It's would be a big splash for Amazon's fled
      AVXL

      Your Recent History

      TSXV
      GRAT
      Gratomic
      ASX
      NUSNA
      Nusantara Resources
      ASX
      PE1
      Pengana Private Equity
      USOTC
      IPUB
      IndiePub Entertainment (CE)
      COIN
      TKINGUSD
      Tiger King
      TG
      GN0M
      Global X ETF ICAV
      USOTC
      PZRIF
      Pizza Pizza Royalty (PK)
      Delayed Upgrade Clock