Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.095
High
0.37
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gratomic Inc | GRAT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 14:48:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.105 | 0.10 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 169,304 | - | 0.095 - 0.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 4,500 | $ 0.10 | CAD |
Gratomic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.095 | 0.1002048 | 66,760 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.13 | 0.095 | 0.1141243 | 144,078 | -0.025 | -20.00% |
| 3 Months | 0.11 | 0.21 | 0.095 | 0.1357294 | 168,147 | -0.01 | -9.09% |
| 6 Months | 0.255 | 0.255 | 0.095 | 0.1459321 | 149,250 | -0.155 | -60.78% |
| 1 Year | 0.235 | 0.37 | 0.095 | 0.2014001 | 170,993 | -0.135 | -57.45% |
| 3 Years | 1.31 | 1.74 | 0.095 | 0.7814152 | 291,963 | -1.21 | -92.37% |
| 5 Years | 0.055 | 1.84 | 0.01 | 0.6392482 | 405,318 | 0.045 | 81.82% |
