Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VR Resources Ltd | VRR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.165 | 0.175 | 0.165 | 0.17 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 12,000 | - | 0.06 - 0.34 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:53 | 1,000 | $ 0.165 | CAD |
VR Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.175 | 0.15 | 0.1622202 | 181,696 | -0.01 | -5.71% |
1 Month | 0.20 | 0.23 | 0.15 | 0.1907386 | 155,936 | -0.035 | -17.50% |
3 Months | 0.085 | 0.23 | 0.085 | 0.1680451 | 154,312 | 0.08 | 94.12% |
6 Months | 0.085 | 0.23 | 0.065 | 0.1279865 | 137,967 | 0.08 | 94.12% |
1 Year | 0.15 | 0.34 | 0.06 | 0.1730894 | 154,130 | 0.015 | 10.00% |
3 Years | 0.355 | 0.68 | 0.06 | 0.218011 | 99,289 | -0.19 | -53.52% |
5 Years | 0.145 | 0.68 | 0.06 | 0.2467038 | 89,526 | 0.02 | 13.79% |