L'OCRCVM permet la reprise de la négociation - IZ Canada NewsWire VANCOUVER, le 14 déc. 2018 VANCOUVER, le 14 déc. 2018 /CNW/ - Reprise des négociations pour : Société : INTERNATIONAL...
IIROC Trading Resumption -IZ Canada NewsWire VANCOUVER, Dec. 14, 2018 VANCOUVER, Dec. 14, 2018 /CNW/ - Trading resumes in: Company: INTERNATIONAL ZEOLITE CORP. TSX-Venture Symbol: IZ Resumption...
Suspension de la négociation par l'OCRCVM - IZ Canada NewsWire VANCOUVER, le 5 nov. 2018 VANCOUVER, le 5 nov. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société :...
IIROC Trading Halt - IZ Canada NewsWire VANCOUVER, Nov. 5, 2018 VANCOUVER, Nov. 5, 2018 /CNW/ - The following issues have been halted by IIROC: Company: International Zeolite Corp. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 13600 | 0.03536765 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 16056 | 0.03148789 | CS |
12 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.03 | 10439 | 0.03524025 | CS |
26 | -0.01 | -20 | 0.05 | 0.075 | 0.03 | 10738 | 0.04710982 | CS |
52 | -0.01 | -20 | 0.05 | 0.075 | 0.03 | 14167 | 0.05066281 | CS |
156 | -0.13 | -76.4705882353 | 0.17 | 0.25 | 0.03 | 29072 | 0.128719 | CS |
260 | -0.025 | -38.4615384615 | 0.065 | 0.325 | 0.02 | 52823 | 0.10714112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.