ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.595
      -0.69%
      Bitcoin
      66,655.54
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Canoe Mining Ventures Corp (CLV) Quote

      Canoe Mining Ventures Corp

      Canoe Mining Ventures Corp (CLV)

      Clover Corporation Limited
      Tripcom Group Ltd
      0.055
      -0.005
      (-8.33%)
      Closed July 30 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.055
      Bid
      0.055
      Ask
      0.085
      Volume
      10,000
      0.055 Day's Range 0.055
      0.03 52 Week Range 0.10
      Market Cap
      -
      Previous Close
      0.06
      Open
      0.055
      Last Trade
      8000
      @
      0.055
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,105
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -36k

      About Canoe Mining Ventures Corp

      Sector
      Gold Ores
      Industry
      Blank Checks
      Website
      www.canoemining.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2013
      Canoe Mining Ventures Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker CLV. The last closing price for Canoe Mining Ventures was $0.06. Over the last year, Canoe Mining Ventures shares have traded in a share price range of $ 0.03 to $ 0.10.

      Canoe Mining Ventures currently has 0 shares outstanding.

      CLV Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      18 hours ago

      L'OCRCVM permet la reprise de la négociation - CLV

      L'OCRCVM permet la reprise de la négociation - CLV Canada NewsWire VANCOUVER, BC, le 10 août 2022 VANCOUVER, BC, le 10 août 2022 /CNW/ - Reprise des négociations pour : Société :...

      August 10 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - CLV

      IIROC Trading Resumption - CLV Canada NewsWire VANCOUVER, BC, Aug. 10, 2022 VANCOUVER, BC, Aug. 10, 2022 /CNW/ - Trading resumes in: Company: Canoe Mining Ventures Corp.  TSX-Venture Symbol: CLV...

      August 10 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - CLV

      Suspension de la négociation par l'OCRCVM - CLV Canada NewsWire VANCOUVER, BC, le 10 août 2022 VANCOUVER, BC, le 10 août 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

      August 10 2022
      PR Newswire (Canada)

      IIROC Trading Halt - CLV

      IIROC Trading Halt - CLV Canada NewsWire VANCOUVER, BC, Aug. 10, 2022 VANCOUVER, BC, Aug. 10, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Canoe Mining Ventures...

      August 10 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - CLV

      L'OCRCVM permet la reprise de la négociation - CLV Canada NewsWire VANCOUVER, BC, le 14 juin 2022 VANCOUVER, BC, le 14 juin 2022 /CNW/ - Reprise des négociations pour : Société : Canoe...

      June 14 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - CLV

      IIROC Trading Resumption - CLV Canada NewsWire VANCOUVER, BC, June 14, 2022 VANCOUVER, BC, June 14, 2022 /CNW/ - Trading resumes in: Company: Canoe Mining Ventures Corp.  TSX-Venture Symbol:...

      June 14 2022
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - CLV

      Suspension de la négociation par l'OCRCVM - CLV Canada NewsWire VANCOUVER, BC, le 6 juin 2022 VANCOUVER, BC, le 6 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      June 06 2022
      PR Newswire (Canada)

      IIROC Trading Halt - CLV

      IIROC Trading Halt - CLV Canada NewsWire VANCOUVER, BC, June 6, 2022 VANCOUVER, BC, June 6, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Canoe Mining Ventures...

      June 06 2022
      PR Newswire (Canada)

      Canoe Announces Changes to its Board of Directors and Management

      TORONTO, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Canoe Mining Ventures Corp. (TSXV:CLV) ("Canoe" or the “Company”) announces the resignations and retirements of co-founder Duane Parnham and Dr. Roger...

      December 22 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-15.38461538460.0650.0650.0552008500.06003112CS
      4-0.045-450.10.10.0551011750.06008031CS
      120.0122.22222222220.0450.10.045511050.06146561CS
      260.01537.50.040.10.035415120.05163347CS
      52000.0550.10.03274180.04769242CS
      156-0.115-67.64705882350.170.20.03330720.09059538CS
      2600.02583.33333333330.030.30.03514510.12856554CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		250.01k
      PTUPurepoint Uranium Group Inc
      $ 0.04
      (60.00%)
      		4.71M
      TZR.HTerrace Energy Corp
      $ 0.095
      (58.33%)
      		4k
      DTWOD2 Lithium Corp
      $ 0.045
      (50.00%)
      		36k
      MCT.PM3 Capital Corp
      $ 0.15
      (50.00%)
      		40.44k
      EACEarth Alive Clean Technologies Inc
      $ 0.005
      (-50.00%)
      		102k
      RRLResolute Resources Ltd
      $ 0.005
      (-50.00%)
      		230k
      RBZArya Resources Ltd
      $ 0.04
      (-46.67%)
      		10k
      CDACanuc Resources Corporation
      $ 0.06
      (-36.84%)
      		139.7k
      MACThemac Resources Group Ltd
      $ 0.03
      (-33.33%)
      		17k
      PTUPurepoint Uranium Group Inc
      $ 0.04
      (60.00%)
      		4.71M
      THRMTherma Bright Inc
      $ 0.02
      (0.00%)
      		3.54M
      UGDUnigold Inc
      $ 0.045
      (-25.00%)
      		3.14M
      FCGVFlorida Canyon Gold Inc
      $ 0.55
      (-12.70%)
      		2.38M
      SSESilver Spruce Resources Inc
      $ 0.01
      (0.00%)
      		2.27M

      Discussion

      View Full Feed
      Hercules1 Hercules1 5 minutes ago
      https://x.com/randylus/status/1818115126907609439
      HIRU
      pepeoil pepeoil 5 minutes ago
      This son of a buck made me rich, I am not going to let it make me poor. Holding on to the freebies but not buying more right now
      NVDA
      gimmee greenbacks gimmee greenbacks 7 minutes ago
      A good question to ask is why did you let the patents lapse?????




      BIEL
      BIEL
      IU IU 11 minutes ago
      I’ve done mean you are out?
      LCTC
      luckydd luckydd 13 minutes ago
      Expert stocks can be bought in Canada.
      INQD
      littlejohn littlejohn 17 minutes ago
      You could sell your share of mstr

      and buy a share of some other

      tech companies that dropped...

      You have options on what to do...

      Selling is always harder than buying...

      They make those SELL keys so tiny...

      BDEZ BDEZ 18 minutes ago
      Trump is the people’s president

      https://x.com/hodgetwins/status/1817784977414660423
      LuckyLovie LuckyLovie 20 minutes ago
      10 baggs,is it true gs will get the 0le band back tigether...the pumpermatics had a big hit with cheerleaders and all...Tyrus,Normie,HeadBoy jokie Hokkie what u say..??? If so then wez git a chance at .3cents..
      WNFT
      gimmee greenbacks gimmee greenbacks 20 minutes ago
      Gotta agree Hawk.

      It’s amazing to me how our CEO CPA trained Kelly Whelan has done nothing with the share structure.

      Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

      Now it’s to the point where s
      BIEL
      BDEZ BDEZ 23 minutes ago
      Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

      https://x.com/liberty_clarion/status/1818148548179055090
      LuckyLovie LuckyLovie 23 minutes ago
      Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

      The gigs up...
      IGPK
      BDEZ BDEZ 24 minutes ago
      This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

      https://x.com/BehizyTweets/status/1818159627042755042
      snow snow 26 minutes ago
      Excellent piece of news Laxmi!
      ITUP
      SeekTruthAlways SeekTruthAlways 28 minutes ago
      Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
      ASRE
      slicknick617 slicknick617 31 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      slicknick617 slicknick617 31 minutes ago
      Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
      DPLS
      infamous infamous 32 minutes ago
      its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
      ATWT
      ducci1 ducci1 38 minutes ago
      Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


      SPY
      lordsmoney lordsmoney 40 minutes ago
      Why you are talking about earnings?
      I don't think that the earnings release of FNMA does affect the stock price.
      FNMA
      XMaster2023 XMaster2023 40 minutes ago
      I think death is a good sentence for KG.
      NWBO
      lovethatgreen lovethatgreen 41 minutes ago
      For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
      And why they decided take over an otc shell.
      MONI
      BDEZ BDEZ 41 minutes ago
      US announces $1.7 billion in new security assistance for Ukraine

      https://x.com/LauraLoomer/status/1817975394752184579
      Ricorich Ricorich 42 minutes ago
      Watch out for the strong bids tomorrow morning!

      $$$»»» HIRU«««$$$
      HIRU

      Your Recent History

      TSXV
      CLV
      Canoe Mining Ventures
      BIT
      F25388
      Vontobel Financial Produ...
      Delayed Upgrade Clock