![GSP Resource Corporation](/common/images/company/TX_GSPR.png)
GSP Resource Corporation (GSPR)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.08 | 57720 | 0.085 | CS |
4 | 0.005 | 6.66666666667 | 0.075 | 0.09 | 0.075 | 28366 | 0.08199332 | CS |
12 | -0.025 | -23.8095238095 | 0.105 | 0.12 | 0.075 | 23875 | 0.09628111 | CS |
26 | -0.025 | -23.8095238095 | 0.105 | 0.16 | 0.07 | 45628 | 0.09473319 | CS |
52 | -0.005 | -5.88235294118 | 0.085 | 0.27 | 0.07 | 54185 | 0.13227563 | CS |
156 | -0.15 | -65.2173913043 | 0.23 | 0.3 | 0.055 | 41469 | 0.13848274 | CS |
260 | -0.07 | -46.6666666667 | 0.15 | 0.67 | 0.055 | 50668 | 0.22556687 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.