Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GSP Resource Corporation | GSPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 | 0.095 | 0.095 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 8,135 | - | 0.07 - 0.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:47:04 | 1,000 | $ 0.095 | CAD |
GSP Resource News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.105 | 0.085 | 0.0968214 | 16,471 | 0.00 | 0.00% |
1 Month | 0.10 | 0.105 | 0.085 | 0.0998177 | 20,411 | -0.005 | -5.00% |
3 Months | 0.10 | 0.16 | 0.07 | 0.0928784 | 65,188 | -0.005 | -5.00% |
6 Months | 0.115 | 0.16 | 0.07 | 0.0968389 | 41,408 | -0.02 | -17.39% |
1 Year | 0.125 | 0.27 | 0.07 | 0.1346311 | 55,879 | -0.03 | -24.00% |
3 Years | 0.23 | 0.50 | 0.055 | 0.1695983 | 45,231 | -0.135 | -58.70% |
5 Years | 0.17 | 0.67 | 0.055 | 0.2285892 | 51,152 | -0.075 | -44.12% |