Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.01
High
0.03
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Hydro Corporation | AKH.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5,600 | - | 0.01 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:59 | 800 | $ 0.015 | CAD |
Alaska Hydro News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKH.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0149432 | 4,046 | 0.005 | 50.0% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0155849 | 10,846 | 0.00 | 0.0% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0159707 | 5,732 | -0.005 | -25.0% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0187439 | 8,757 | -0.005 | -25.0% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0214761 | 11,472 | -0.01 | -40.0% |
| 3 Years | 0.04 | 0.11 | 0.01 | 0.0494669 | 23,134 | -0.025 | -62.5% |
| 5 Years | 0.01 | 0.11 | 0.01 | 0.0412061 | 27,943 | 0.005 | 50.0% |
