Cotec Stock Quote CTH - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.50

Bid

0.495

Ask

0.50

Volume

0.00 Day's Range 0.00

0.43 52 Week Range 0.80

Market Cap

30.113M

Previous Close

0.50

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,211

Shares Outstanding

60,226,000

Dividend Yield

PE Ratio

1.54

Earnings Per Share (EPS)

0.16

Revenue

1.81M

Net Profit

9.76M

Sector

Svcs Allied W/exchanges, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cotec.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Cotec Holdings Corp is listed in the Svcs Allied W/exchanges sector of the TSX Venture Exchange with ticker CTH. The last closing price for Cotec was $0.50. Over the last year, Cotec shares have traded in a share price range of $ 0.43 to $ 0.80.

Cotec currently has 60,226,000 shares outstanding. The market capitalization of Cotec is $30.11 million. Cotec has a price to earnings ratio (PE ratio) of 1.54.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Mkango Subsidiary, Maginito, and CoTec Appoint Lead Engineers BBA and Pegasus to Complete the Feasibility Study for HyProMag USA

LONDON and VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are...

Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint Venture and Commence Process to Appoint EPCM Provider for the Feasibility Study

LONDON and VANCOUVER, British Columbia, Jan. 03, 2024 (GLOBE NEWSWIRE) -- CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) and Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) are...

HyProMag’s Rare Earth Magnet Recycling Technology Selected as a Minerals Security Partnership Project

LONDON and VANCOUVER, British Columbia, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) and CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) are...

Mkango and CoTec Provide Update on Roll-Out Of HyProMag’s Rare Earth Magnet Recycling Technology Into the United States

LONDON and VANCOUVER, British Columbia, Oct. 10, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V: MKA) (“Mkango”) and CoTec Holdings Corp. (TSXV: CTH; OTCQB: CTHCF) (“CoTec”) are...

Mkango and CoTec Sign Definitive Agreements to Invest in Mkango, Maginito and to Collaborate in Rare Earth Technologies in United States

Highlights Mkango Resources Ltd. (“Mkango”) has signed definitive agreements with CoTec Holdings Corp. (“CoTec”), an ESG-focused company investing in innovative technologies, in relation to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.96078431373	0.51	0.51	0.47	8836	0.47566864	CS
4	-0.03	-5.66037735849	0.53	0.55	0.47	7833	0.50602136	CS
12	0.055	12.3595505618	0.445	0.55	0.44	7211	0.49891141	CS
26	-0.06	-10.7142857143	0.56	0.56	0.43	7647	0.48603068	CS
52	-0.25	-33.3333333333	0.75	0.8	0.43	10469	0.57121232	CS
156	-0.05	-9.09090909091	0.55	0.83	0.3	11986	0.55795465	CS
260	-0.05	-9.09090909091	0.55	0.83	0.3	11986	0.55795465	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZUMZoomermedia Limited	$ 0.075 (150.00%)	1.18M
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	13k
NGYNexera Energy Inc	$ 0.02 (100.00%)	5k
ETUE2gold Inc	$ 0.01 (100.00%)	1.9k
BOCABocana Resources Corp	$ 0.005 (-50.00%)	2.39k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	58k
CCDCascadero Copper Corporation	$ 0.01 (-33.33%)	1.63k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	172k
AKH.HAlaska Hydro Corporation	$ 0.01 (-33.33%)	239.99k
RYORio Silver Inc	$ 0.03 (0.00%)	3.51M
ZUMZoomermedia Limited	$ 0.075 (150.00%)	1.18M
AEROAero Energy Limited	$ 0.115 (-4.17%)	1.04M
QNCQuantum Emotion Corp	$ 0.14 (7.69%)	989.88k
TRTroubadour Resources Inc	$ 0.275 (0.00%)	910.83k