Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NIO Strategic Metals Inc | NIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.065 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 41,048 | - | 0.05 - 0.155 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:02:16 | 7,000 | $ 0.065 | CAD |
NIO Strategic Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.06 | 0.0626354 | 85,375 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.05 | 0.0755201 | 60,816 | -0.045 | -40.91% |
3 Months | 0.125 | 0.13 | 0.05 | 0.0872673 | 33,670 | -0.06 | -48.00% |
6 Months | 0.125 | 0.135 | 0.05 | 0.0958234 | 22,298 | -0.06 | -48.00% |
1 Year | 0.105 | 0.155 | 0.05 | 0.1138775 | 25,189 | -0.04 | -38.10% |
3 Years | 0.135 | 0.165 | 0.045 | 0.0966276 | 30,779 | -0.07 | -51.85% |
5 Years | 0.185 | 0.28 | 0.045 | 0.1134762 | 27,113 | -0.12 | -64.86% |