ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,875.18
      0.73%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.94
      0.77%
      Bitcoin
      97,603.25
      -3.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. NIO Strategic Metals Inc (NIO) Quote

      NIO Strategic Metals Inc

      NIO Strategic Metals Inc (NIO)

      Stonehorse Energy Limited
      LS 1x NIO Tracker ETP
      1x Nio
      NIO Inc
      0.045
      0.005
      (12.50%)
      Closed February 04 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.04
      Ask
      0.045
      Volume
      3,500
      0.045 Day's Range 0.045
      0.035 52 Week Range 0.11
      Market Cap
      3.594M
      Previous Close
      0.04
      Open
      0.045
      Last Trade
      3000
      @
      0.045
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,320
      Shares Outstanding
      79,860,000
      Dividend Yield
      -
      PE Ratio
      -4.40
      Earnings Per Share (EPS)
      -0.01
      Revenue
      12k
      Net Profit
      -729k

      About NIO Strategic Metals Inc

      Sector
      Misc Nonmtl Minrls, Ex Fuels
      Industry
      Misc Nonmtl Minrls, Ex Fuels
      Website
      www.niometauxstrategiques.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      NIO Strategic Metals Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the TSX Venture Exchange with ticker NIO. The last closing price for NIO Strategic Metals was $0.04. Over the last year, NIO Strategic Metals shares have traded in a share price range of $ 0.035 to $ 0.11.

      NIO Strategic Metals currently has 79,860,000 shares outstanding. The market capitalization of NIO Strategic Metals is $3.19 million. NIO Strategic Metals has a price to earnings ratio (PE ratio) of -4.40.

      Ask ADVFN Intelligence (AI)

      NIO Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00512.50.040.0450.04666000.04CS
      4-0.005-100.050.050.04256810.04097999CS
      12000.0450.0550.04293200.04630374CS
      26-0.025-35.71428571430.070.090.035361320.05501711CS
      52-0.06-57.14285714290.1050.110.035355900.05996254CS
      156-0.09-66.66666666670.1350.1650.035341710.08091299CS
      260-0.155-77.50.20.280.035289160.10031578CS

      NIO - Frequently Asked Questions (FAQ)

      What is the current NIO Strategic Metals share price?
      The current share price of NIO Strategic Metals is $ 0.045
      How many NIO Strategic Metals shares are in issue?
      NIO Strategic Metals has 79,860,000 shares in issue
      What is the market cap of NIO Strategic Metals?
      The market capitalisation of NIO Strategic Metals is CAD 3.19M
      What is the 1 year trading range for NIO Strategic Metals share price?
      NIO Strategic Metals has traded in the range of $ 0.035 to $ 0.11 during the past year
      What is the PE ratio of NIO Strategic Metals?
      The price to earnings ratio of NIO Strategic Metals is -4.4
      What is the cash to sales ratio of NIO Strategic Metals?
      The cash to sales ratio of NIO Strategic Metals is 200
      What is the reporting currency for NIO Strategic Metals?
      NIO Strategic Metals reports financial results in CAD
      What is the latest annual turnover for NIO Strategic Metals?
      The latest annual turnover of NIO Strategic Metals is CAD 12k
      What is the latest annual profit for NIO Strategic Metals?
      The latest annual profit of NIO Strategic Metals is CAD -729k
      What is the registered address of NIO Strategic Metals?
      The registered address for NIO Strategic Metals is 1, PLACE VILLE-MARIE SUITE 1670, MONTREAL, QUEBEC, H3B 2B6
      What is the NIO Strategic Metals website address?
      The website address for NIO Strategic Metals is www.niometauxstrategiques.com
      Which industry sector does NIO Strategic Metals operate in?
      NIO Strategic Metals operates in the MISC NONMTL MINRLS, EX FUELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROCKEros Resources Corp
       0.06
      (300.00%)
      		644.88k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		161k
      TVITVI Pacific Inc
      $ 0.01
      (100.00%)
      		150k
      PORPortofino Resources Inc
      $ 0.01
      (100.00%)
      		240k
      FUNDKatipult Technology Corp
      $ 0.01
      (100.00%)
      		20k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		2.18M
      NZPChatham Rock Phosphate Limited
      $ 0.055
      (-35.29%)
      		9k
      CCDCascadero Copper Corporation
      $ 0.01
      (-33.33%)
      		4k
      HBKHighbank Resources Ltd
      $ 0.01
      (-33.33%)
      		35k
      SCLTSearchlight Resources Inc
      $ 0.01
      (-33.33%)
      		242k
      WGOWhite Gold Corp
      $ 0.20
      (17.65%)
      		11.26M
      GPUSAlset AI Ventures Inc
      $ 0.115
      (15.00%)
      		4.47M
      OMIOrosur Mining Inc
      $ 0.19
      (65.22%)
      		4.45M
      BRCBlackrock Silver Corp
      $ 0.355
      (9.23%)
      		2.48M
      XBOTRealbotix Corp
      $ 0.48
      (-4.00%)
      		2.41M

      Discussion

      View Full Feed
      shoondale shoondale 5 minutes ago
      Seems $MGON so corrupt; Simon and Joshua left. If even those 2 decide they can't associate with this stock scam any longer, and become the beacons of virtue in this cesspool, I fear this is far worse than any of us has imagined.
      https://www.marcumllp.com/wp-content/uploads/insights-bribery-co
      MGON
      omda omda 5 minutes ago
      What's happening to this company, will it become bankrupt and permanently delisted. I gave it a thumbs up for cancer research. Was fraud detected in the company financials report or maybe the clinic trials have failed. Any comments on this?
      ALLR
      rjs1 rjs1 6 minutes ago
      Report confirms: Data centers in Virginia pose enormous power demands
      www.bayjournal.com • Dec 11, 2024

      https://www.bayjournal.com/news/energy/report-confirms-data-centers-in-virginia-pose-enormous-power-demands/article_e433b622-b806-11ef-a57e-8b4d34047392.html
      LWLG
      scoobey-do scoobey-do 6 minutes ago
      Watch the CEO Interview from 2/4/2025 by clicking the link below:

      https://www.youtube.com/watch?v=D72CVLXPnGs
      NEXCF
      JMCK6193 JMCK6193 7 minutes ago
      Tell that to Laken Riley's mother. 
      NXPL
      hotdawg hotdawg 7 minutes ago
      Hi yall
      blownaccount9 blownaccount9 9 minutes ago
      Opposite is going to happen. They slash a bunch of federal jobs and causes a little dip economically. They finally can then lower rates and markets will react appropriately and we can cash in on all the refinances from mortgages 2022-now.
      FNMA
      Jetmek_03052 Jetmek_03052 9 minutes ago
      LINDA chose the lender! And by COURT TESTIMONY, she KNEW that the lender SHE CHOSE was TOXIC!

      It’s right there in the records! It’s been provided right here on this forum.
      DBMM
      BigBadWolf BigBadWolf 9 minutes ago
      214 & counting n 33 calendar days https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175611672
      Decide for yourselves any agendas while remembering that there are No OTC Saviors who give a damn about you losing $
      Your $ base it’s use on your DD alone GL w/ any decisions
      RDAR
      nelson1234 nelson1234 9 minutes ago
      CNRD unfortunately (I am long) for the past few weeks somebody has been unloading and wants out. Sometimes the seller has been showing the shares he wants to sell, sometimes he's hiding the actual real ask.. but in reality, there's been a lot of shares on that ask. Who knows why.. (one always wond
      PinkPennies PinkPennies 9 minutes ago
      ZNTL 1.76 on watch .. Form 4 https://ih.advfn.com/stock-market/NASDAQ/zentalis-pharmaceuticals-ZNTL/stock-news/95369378/form-4-statement-of-changes-in-beneficial-owners
      ZNTL
      Techroemancer Techroemancer 9 minutes ago
      I'd just keep slamming GEVI and mute that clown. It's painfully evident he only blasts irrelevancies with ignorance and lets spite fuel/blind/consume him. How can you tell an investor from a paid pumper/basher? See if they act on vengeance.
      GEVI
      vlispxpert vlispxpert 10 minutes ago
      LITM oh my, what a beauty alert, on top of that it's on a dip...very nice...thanks! I love this one as it's been a major ATM for the room!
      LITM
      Lionscantwinagame Lionscantwinagame 10 minutes ago
      I think the tide is turning in favor of release for Fannie and Freddie. President Trump will most likely look to monetize the warrants for the newly established sovereign wealth fund. I'm not a fan of the government getting any further profit off the backs of these companies, but realize it's a los
      FNMA
      janice shell janice shell 10 minutes ago
      So, how about those FBI Agents...

      Yes, of course. FBI people tend to be conservative Republicans. I wonder if I should get in touch with my FBI friends from last fall.

      But maybe they wouldn't want to talk about it. They were pretty young.
      improving improving 11 minutes ago
      Why would your broker take the hit for your lost profits caused by a borrowing party's default? Your broker is simply facilitating the transaction you signed up for.
      Your broker's advisory is provided so that you are aware they are in fact not responsible. I'd like to believe brokers are s
      NWBO
      vlispxpert vlispxpert 11 minutes ago
      TSLA nice move today
      TSLA
      TooFrank TooFrank 11 minutes ago
      The Firefly will fly… EVs priced in the 100,000-150,000 yuan ($14,035-$21,052) range accounts for a third of total car sales in China.

      The Firefly has a 5 Star European rating along with many of NIO’s high end vehicle features. 70-90 percent of NIO drivers opt for the battery rental/
      NIO
      TightCoil TightCoil 11 minutes ago
      You asked, "Ain't that scary?"
      Scary? Yes, now that you mention it,
      I got Fear and Trembling crawling all over
      me;;;YES, I IS SKEERD MAJORLY
      FNMA
      pdmihopefull pdmihopefull 12 minutes ago
      Hopefully I get my ooo6 order filled tomorrow...
      CAFI
      Truth_is_a_tool Truth_is_a_tool 12 minutes ago
      Doubtful. I think KT stated something along the lines that they would start hiring a sales team after they’ve achieved that 1.5 tons so I first expect 1.5 to be pr’d. They will probably in the same pr say they are going to start putting together a sales department. I think it will be many months be
      KBLB
      Golden Cross Golden Cross 13 minutes ago
      LITM Golden cross on the chart last Friday... Looking good for the next move....

      https://investorshub.advfn.com/uimage/uploads/2025/2/4/ufocslitm.png
      LITM
      Techroemancer Techroemancer 13 minutes ago
      I see GEVI has a whole lot of sellers again. Wondering if it tanks below the .60 line again. Inevitable with what I watched in that video and the contradictory claims being made. Some people really do need a script.
      GEVI

      Your Recent History

      TSXV
      NIO
      NIO Strategic Metals
      BIT
      P1NQT0
      BNP Paribas Issuance
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      BOV
      LOGG3Q
      LOG Commercial ON
      BIT
      I10454
      IT0005615981 20250602 7
      BIT
      UB7RY4
      Unicredit Bank
      BIT
      P1NLH6
      BNP Paribas Issuance
      BIT
      UC5262
      Unicredit Bank
      BIT
      F39564
      Vontobel Financial Produ...
      BIT
      UC69CH
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads