Urban Infrastructure Stock Quote UIG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Urban Infrastructure Group Inc (UIG) Quote

Urban Infrastructure Group Inc (UIG)

0.075

-0.005

(-6.25%)

Closed December 05 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.075

Bid

0.045

Ask

0.07

Volume

29,000

0.075 Day's Range 0.085

0.04 52 Week Range 0.27

Market Cap

Previous Close

0.08

Open

0.085

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,225

Shares Outstanding

8,207,000

Dividend Yield

-

PE Ratio

-3.47

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-166k

Sector

Gen Contr-indl Bldgs & Whse

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Toronto, Ontario, Can

Founded

2024

Urban Infrastructure Group Inc is listed in the Gen Contr-indl Bldgs & Whse sector of the TSX Venture Exchange with ticker UIG. The last closing price for Urban Infrastructure was $0.08. Over the last year, Urban Infrastructure shares have traded in a share price range of $ 0.04 to $ 0.27.

Urban Infrastructure currently has 8,207,000 shares outstanding. The market capitalization of Urban Infrastructure is $656,560 . Urban Infrastructure has a price to earnings ratio (PE ratio) of -3.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.25	0.08	0.085	0.075	0	0	CS
4	0.015	25	0.06	0.085	0.04	1502	0.04637123	CS
12	-0.025	-25	0.1	0.1	0.04	9225	0.08196999	CS
26	-0.06	-44.4444444444	0.135	0.135	0.04	8603	0.08844932	CS
52	-0.125	-62.5	0.2	0.27	0.04	13084	0.14552469	CS
156	-0.125	-62.5	0.2	0.27	0.04	13084	0.14552469	CS
260	-0.125	-62.5	0.2	0.27	0.04	13084	0.14552469	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTKMontauk Metals Inc	$ 0.01 (100.00%)	22.01k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	433.92k
CCBCanada Carbon Inc	$ 0.025 (66.67%)	160k
NAVNAVCO Pharmaceuticals Inc	$ 0.025 (66.67%)	810.04k
XPLRXPlore Resources Corp	$ 0.055 (57.14%)	56k
MSPMinaean SP Construction Corp	$ 0.005 (-66.67%)	20.1k
MAND.PMandeville Ventures Inc	$ 0.02 (-66.67%)	1,000
NKW.HOceanic Wind Energy Inc	$ 0.025 (-61.54%)	102.33k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	70k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	8.2k
TVITVI Pacific Inc	$ 0.01 (0.00%)	7.99M
AECAnfield Energy Inc	$ 0.095 (-9.52%)	4.36M
OMGOmai Gold Mines Corp	$ 0.20 (2.56%)	3.76M
DMGIDMG Blockchain Solutions Inc	$ 0.465 (-8.82%)	3.04M
CHSComprehensive Healthcare Systems Inc	$ 0.01 (-33.33%)	2.96M

Dallas-Cowboys

Dallas-Cowboys 3 minutes ago

Wishthiswasmyjob

Wishthiswasmyjob 4 minutes ago

Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, which put

BigBadWolf

BigBadWolf 5 minutes ago

Frankly :-D speaking you got to spice it up Chef Yadira's Picante Chombo made w/ our local peppers.
Even most down here have a little trouble w/ the one I make.. Red Ghost, Reapers & Scorpion peppers.

Wishthiswasmyjob

Wishthiswasmyjob 5 minutes ago

Right here and right now -
on the 15 minute candle charts, we have
solid downward channels formed on IWM, RSP, and MDY -
While the SPY and QQQ are still holding upward channels -
The reason for the difference?
Everyone has crowded into the darling stocks, whi

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%

I-Glow

I-Glow 5 minutes ago

How does a empty shell become a Bitcoin company?

WNFT doesn't have anything to offer a Bitcoin private company - the company would be listed on the pink sheets. Sharp has to file a Form 211 with FINRA - and they have to have a MM file the 211 for them and he hasn't filed it in over 3

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 12/5/24)

Daily Performance
Value Microcap Index:-0.04%
Value Microcap Index Rebalanced:-0.32%

Overall Performance
Value Microcap Index: +25.79%
Value Microcap Index Rebalanced:+30.03%

SorcererDiviner18

SorcererDiviner18 6 minutes ago

https://media.makeameme.org/created/your-honor-do.jpg

_lance

_lance 6 minutes ago

Thank you, I'll give them a call.

KILLAZILLA

KILLAZILLA 7 minutes ago

BEST TO IGNORE THE COPY/PASTE PUMPER THAT'S BEEN WRONG FOR 4 1/2 YEARS NOW...

WooptdooU

WooptdooU 7 minutes ago

HOPELESSLY HOPEFUL PENNYLONGS is a genius level description, sad but true...funny and true...many taken to the cleaners here, including me...but it'll be comical when dear Grifters gets taken to the woodshed...almost time for 2025 PREDICTIONS. Mine is notforlong MISGUIDER POS Grifter lebby will BE G

Rainer

Rainer 7 minutes ago

Chartmaster

Chartmaster 7 minutes ago

cancer sandwiches Ya gotta hold the onions this year! Lol!

4retire

4retire 7 minutes ago

Friday news is counterproductive. People’s memories won’t last until Monday morning. Good news on Monday. Bad news on Friday. So hopefully something great coming on Monday.

Clark6290

Clark6290 7 minutes ago

I noticed we dropped off the cliff from the high. Still a major gamble Amigo

NASDAQ2020

NASDAQ2020 7 minutes ago

Accord bring in the Closers !

scortech

scortech 8 minutes ago

Buyers today that didn't sell will remove some liquidity on the next push(which is good). It will rise faster than it did today especially if MM's took any short positions. Some of this morning volume jump could have been MM's short coverings
Again JMO

cottonisking

cottonisking 9 minutes ago

World Record 2011 Lehman's Bankruptcy case:

08-13555-mg Doc 61706 Filed 11/26/24 Entered 11/26/24 12:50:23 Main Documen

(a) LBIE vs. AG Financial Products (“AGR”)
In November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured

vCISO

vCISO 9 minutes ago

The CC was the best one yet. Lots of new information and insights. Thank you Brian.

iamthe walrus

iamthe walrus 9 minutes ago

I like the filing from KIb plug Energy in Korea today. In making their case for our management getting the votes they need to take over management of Kib Coretec stated that they intend to acquire Kib Plug Energy. So they are buying shares incrementally and .at some point want to acquire all of the

Involuntary-Recluse

Involuntary-Recluse 9 minutes ago

For those of you that still know what hardcover books are 😂, keep an eye out for this sure to be bestseller, coming to a bookstore near you sooooooooooooooon;

"The King Chronicles and the infamous $1.59+++"

by renowned author/entrepreneur/businessman/phi

blackhawks

blackhawks 10 minutes ago

Care to do a Google or AI search to find a survey that is at variance with the one you don't like?

Oh, wait, here's one.....

Where does Trump rank among presidents? Go ahead, drop that question into a Google search or an AI of your choice.

Sources

SSKILLZ1

SSKILLZ1 10 minutes ago

~~COMPX 12/6/2024~~~~~~~

Previous Close

19,700.26 -34.86

19655 SSKILLZ1

ORCA

ORCA 10 minutes ago

NOTHING WILL BE LATE.THE ONLY LATE MF HERE IS SCAMBAG OTIKO.THERE WILL BE TREMENDOUS PUNISHMENT.THE MORE HE DELAYS THE BIGGER THE PUNISHMENT.DID HE NOT LEARN YET THE DIRTY BAG??
I WILL BE FLIPPING IT FOR A CAN OF SODA.F OTIKO.

Urban Infrastructure

Delayed Upgrade Clock