0.255
-0.015 (-5.56%)
-0.015 (-5.56%)
Upgrade to Real-Time
Market Closed
Low
0.245
High
0.65
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.015 | -5.56% | 0.255 | 16:14:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.275 | 0.255 | 0.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 156,090 | - | 0.245 - 0.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:07 | 2,500 | $ 0.255 | CAD |
Period:
Draw Mode:
Silver One Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.245 | 0.2527287 | 49,652 | -0.02 | -7.27% |
| 1 Month | 0.315 | 0.32 | 0.245 | 0.2728303 | 114,530 | -0.06 | -19.05% |
| 3 Months | 0.485 | 0.495 | 0.245 | 0.3302386 | 119,843 | -0.23 | -47.42% |
| 6 Months | 0.44 | 0.50 | 0.245 | 0.3842395 | 142,474 | -0.185 | -42.05% |
| 1 Year | 0.63 | 0.65 | 0.245 | 0.424561 | 151,477 | -0.375 | -59.52% |
| 3 Years | 0.17 | 0.94 | 0.145 | 0.5185761 | 291,678 | 0.085 | 50.0% |
| 5 Years | 0.51 | 0.94 | 0.125 | 0.4585005 | 230,431 | -0.255 | -50.0% |