0.63
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.425
High
0.94
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.63 | 14:56:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.63 | 0.66 | 0.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.63 | 0.64 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 264 | 192,719 | - | 0.425 - 0.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 500 | $ 0.63 | CAD |
Silver One Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.62 | 0.6614567 | 190,716 | -0.07 | -10.0% |
| 1 Month | 0.72 | 0.79 | 0.62 | 0.7122309 | 173,746 | -0.09 | -12.5% |
| 3 Months | 0.65 | 0.79 | 0.62 | 0.7084178 | 216,308 | -0.02 | -3.08% |
| 6 Months | 0.75 | 0.94 | 0.54 | 0.7327139 | 312,173 | -0.12 | -16.0% |
| 1 Year | 0.43 | 0.94 | 0.425 | 0.7015324 | 413,029 | 0.20 | 46.51% |
| 3 Years | 0.18 | 0.94 | 0.125 | 0.4787148 | 290,414 | 0.45 | 250.0% |
| 5 Years | 0.75 | 1.25 | 0.125 | 0.5393219 | 252,320 | -0.12 | -16.0% |
