0.46
-0.025 (-5.15%)
-0.025 (-5.15%)
Upgrade to Real-Time
Market Open
Low
0.445
High
0.94
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -5.15% | 0.46 | 12:34:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.465 | 0.46 | 0.48 | 0.485 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.46 | 0.47 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 106,228 | - | 0.445 - 0.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:14 | 5,000 | $ 0.465 | CAD |
Period:
Draw Mode:
Silver One Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.50 | 0.46 | 0.4802 | 119,858 | -0.03 | -6.12% |
| 1 Month | 0.50 | 0.59 | 0.46 | 0.4995136 | 83,615 | -0.04 | -8.0% |
| 3 Months | 0.62 | 0.65 | 0.445 | 0.5270926 | 116,157 | -0.16 | -25.81% |
| 6 Months | 0.70 | 0.79 | 0.445 | 0.6455256 | 162,045 | -0.24 | -34.29% |
| 1 Year | 0.71 | 0.94 | 0.445 | 0.6888434 | 278,194 | -0.25 | -35.21% |
| 3 Years | 0.18 | 0.94 | 0.125 | 0.4993781 | 279,768 | 0.28 | 155.56% |
| 5 Years | 1.00 | 1.23 | 0.125 | 0.5193181 | 236,312 | -0.54 | -54.0% |
