0.48
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.36
High
0.94
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.48 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.47 | 0.51 | 0.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 72 | 180,038 | - | 0.36 - 0.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:07 | 500 | $ 0.48 | CAD |
Period:
Draw Mode:
Silver One Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.51 | 0.395 | 0.4341468 | 207,171 | 0.075 | 18.52% |
| 1 Month | 0.46 | 0.51 | 0.36 | 0.4158548 | 175,092 | 0.02 | 4.35% |
| 3 Months | 0.54 | 0.59 | 0.36 | 0.4636845 | 127,369 | -0.06 | -11.11% |
| 6 Months | 0.73 | 0.79 | 0.36 | 0.5929817 | 152,881 | -0.25 | -34.25% |
| 1 Year | 0.65 | 0.94 | 0.36 | 0.6806731 | 260,635 | -0.17 | -26.15% |
| 3 Years | 0.21 | 0.94 | 0.125 | 0.5013369 | 284,210 | 0.27 | 128.57% |
| 5 Years | 1.09 | 1.23 | 0.125 | 0.5092329 | 236,688 | -0.61 | -55.96% |
