0.155
-0.005 (-3.13%)
-0.005 (-3.13%)
Upgrade to Real-Time
Market Closed
Low
0.145
High
0.325
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Air Metals Inc | AIR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 15:55:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.17 | 0.155 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 68 | 1,152,151 | - | 0.145 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:51 | 1,500 | $ 0.155 | CAD |
Period:
Draw Mode:
Clean Air Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.145 | 0.1604449 | 579,683 | -0.015 | -8.82% |
| 1 Month | 0.205 | 0.22 | 0.145 | 0.1707336 | 255,003 | -0.05 | -24.39% |
| 3 Months | 0.295 | 0.30 | 0.145 | 0.2055877 | 208,809 | -0.14 | -47.46% |
| 6 Months | 0.23 | 0.30 | 0.145 | 0.2276507 | 274,752 | -0.075 | -32.61% |
| 1 Year | 0.30 | 0.325 | 0.145 | 0.2272477 | 224,440 | -0.145 | -48.33% |
| 3 Years | 0.40 | 0.485 | 0.145 | 0.3081377 | 282,087 | -0.245 | -61.25% |
| 5 Years | 0.40 | 0.485 | 0.145 | 0.3081377 | 282,087 | -0.245 | -61.25% |