0.155
-0.005 (-3.13%)
-0.005 (-3.13%)
Upgrade to Real-Time
Market Closed
Low
0.145
High
0.325
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Clean Air Metals Inc | AIR | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.005 | -3.13% | 0.155 | 15:55:51 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.15 | 0.17 | 0.155 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
68 | 1,152,151 | - | 0.145 - 0.325 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:51 | 1,500 | $ 0.155 | CAD |
Clean Air Metals News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.175 | 0.145 | 0.1604449 | 579,683 | -0.015 | -8.82% |
1 Month | 0.205 | 0.22 | 0.145 | 0.1707336 | 255,003 | -0.05 | -24.39% |
3 Months | 0.295 | 0.30 | 0.145 | 0.2055877 | 208,809 | -0.14 | -47.46% |
6 Months | 0.23 | 0.30 | 0.145 | 0.2276507 | 274,752 | -0.075 | -32.61% |
1 Year | 0.30 | 0.325 | 0.145 | 0.2272477 | 224,440 | -0.145 | -48.33% |
3 Years | 0.40 | 0.485 | 0.145 | 0.3081377 | 282,087 | -0.245 | -61.25% |
5 Years | 0.40 | 0.485 | 0.145 | 0.3081377 | 282,087 | -0.245 | -61.25% |