ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.29
      -0.50%
      US Tech 100
      19,929.20
      -0.36%
      Dow Jones
      43,025.79
      -0.84%
      Brent Oil
      73.505
      0.78%
      Bitcoin
      92,100.13
      1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Stillwater Critical Minerals Corp (PGE) Quote

      Stillwater Critical Minerals Corp

      Stillwater Critical Minerals Corp (PGE)

      TSXV
      0.185
      0.00
      ( 0.00% )
      Updated: 09:30:09
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.185
      Bid
      0.17
      Ask
      0.18
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      36.59M
      Previous Close
      0.185
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      197,786,000
      Dividend Yield
      -
      PE Ratio
      -4.29
      Earnings Per Share (EPS)
      -0.03
      Revenue
      38k
      Net Profit
      -5.53M

      About Stillwater Critical Minerals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      criticalminerals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Stillwater Critical Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PGE. The last closing price for Stillwater Critical Mine... was $0.19. Over the last year, Stillwater Critical Mine... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Stillwater Critical Mine... currently has 197,786,000 shares outstanding. The market capitalization of Stillwater Critical Mine... is $36.59 million. Stillwater Critical Mine... has a price to earnings ratio (PE ratio) of -4.29.

      Ask ADVFN Intelligence (AI)

      PGE Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      1 hour ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      1 hour ago

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      22 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      November 18 2024

      Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

      December 07 2023
      GlobeNewswire Inc.

      Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

      NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

      November 30 2023
      GlobeNewswire Inc.

      Stillwater Critical Minerals to Present at the Clean Energy and Precious Metals Virtual Investor Conference December 5th

      VANCOUVER, British Columbia, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Stillwater Critical Minerals (OTCQB: PGEZF | TSX.V: PGE), focused on its district-scale battery and precious metals exploration...

      November 29 2023
      GlobeNewswire Inc.

      Clean Energy Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy Metals...

      August 25 2023
      GlobeNewswire Inc.

      Stillwater Critical Minerals to Present at the Clean Energy Metals Virtual Investor Conference August 24th

      VANCOUVER, British Columbia, Aug. 22, 2023 (GLOBE NEWSWIRE) -- Stillwater Critical Minerals (OTCQB: PGEZF | TSX.V: PGE), based in Vancouver, Canada, today announced that Michael Rowley...

      August 22 2023
      GlobeNewswire Inc.

      Clean Energy Metals Virtual Investor Conference Agenda Announced for August 24th

      NEW YORK, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy Metals Virtual...

      August 17 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROVRRover Critical Minerals Corp
      $ 0.015
      (50.00%)
      		1.3k
      AQSAequus Pharmaceuticals Inc
      $ 0.015
      (50.00%)
      		50k
      MTXMetalex Ventures Ltd
      $ 0.015
      (50.00%)
      		2.3k
      JRVJervois Global Limited
      $ 0.015
      (50.00%)
      		7k
      CSPNCarespan Health Inc
      $ 0.02
      (33.33%)
      		1,000
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		58k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		3.5k
      MGIMagnum Goldcorp Inc
      $ 0.055
      (-45.00%)
      		2.5k
      RYORio Silver Inc
      $ 0.015
      (-40.00%)
      		10k
      MACThemac Resources Group Ltd
      $ 0.025
      (-37.50%)
      		60.5k
      OMOsisko Metals Incorporated
      $ 0.30
      (3.45%)
      		746.42k
      ETUE2gold Inc
      $ 0.01
      (0.00%)
      		494.79k
      OMGOmai Gold Mines Corp
      $ 0.17
      (0.00%)
      		416k
      TRTroubadour Resources Inc
      $ 0.065
      (-7.14%)
      		356.27k
      PEIProspera Energy Inc
      $ 0.035
      (0.00%)
      		335k

      Discussion

      View Full Feed
      ProfitScout ProfitScout 56 seconds ago
      $LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
      Source:
      https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

      SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL
      LLLI
      JustJack JustJack 56 seconds ago
      Looks like the news triggered more dilution for Steve.

      Such great FAKE news and 43 million shares traded so far today makes the PPS go down 5%... hmmmm.

      Might be under .003 before days end while Steve uses up some of the new 15 BILLION Authorized Shares.

      AITX
      Haymaker1 Haymaker1 58 seconds ago
      I still have a large order in for any tax loss sellers.
      PCTL
      glenn1919 glenn1919 1 minute ago
      TNYA.........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
      TNYA
      ChannelTrader ChannelTrader 1 minute ago
      I'm staying 😂
      devil dog 96 devil dog 96 2 minutes ago
      BID support is building big time now @ .0014. Could see this move up before any marketing starts just from that BID pressure building 👀 Wonder where all the BID sitters are coming from. 🤔

      $CRSM.
      CRSM
      ElectricMountain53 ElectricMountain53 2 minutes ago
      Failed?? We went from 20 to under 3. How is that failing?? 💁‍♂️
      LWLG
      Zardiw Zardiw 2 minutes ago
      Are celebrities moving to Canada?

      https://DDAmanda.com/Charts/Celebcanada.jpg

      Z
      HokieHead HokieHead 2 minutes ago
      Yeah, not sure how to take it. With the OS at 499m and the AS at 2b they gave Delex 1.5b commons at $0.003 but it doesn't say if they are restricted. So the OS now maxed out at 2b (499m + 1.5b) making the market cap at $0.03 at about $60 million here if my math is right.
      BNCM
      Paulie Pennies Paulie Pennies 2 minutes ago
      $ASII Writing on the wall huge moves north ready to unleash 🚀💰️🤑
      ASII
      hunterj20 hunterj20 2 minutes ago
      Numbers look pretty good! Cleaning up the books and heading in the right direction! Q1 and Q2 next year will really tell the whole story here I think. Until then, these prices under .002 are a gift. Worth buying them and sitting on them with diamond hands. 
      SINC
      Viking61 Viking61 2 minutes ago
      Fannie pole vaulted over that $3,50 wall🚀 Next stop $4!!
      FNMA
      mzasif mzasif 2 minutes ago
      $BNCM HUGE 10Q out!!! $8m in sales in last 9 months, $98m in assets >> Going Silver soon!!!

      https://www.otcmarkets.com/otcapi/company/financial-report/417006/content

      BOUNCE MOBILE SYSTEMS, INC.
      Consolidated with Delex Healthcare Group, Inc.
      Statement of In
      BNCM
      nowwhat2 nowwhat2 2 minutes ago
      Good eye
      https://ceo.ca/@globenewswire/spirit-blockchain-capital-inc-upsizes-private-placement

      Yeowch ?.....165 and .255 ?


      https://investorshub.advfn.com/uimage/uploads/2024/11/19/zii[ospir_111111_19_1y_pp_yeowch.jpg
      SPIR
      $b_rich$ $b_rich$ 2 minutes ago
      ADHC news:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175407503
      ADHC
      PennyMillions852 PennyMillions852 3 minutes ago
      Are we still buying the "golden cheapies" here???
      IGPK
      koolmc koolmc 3 minutes ago
      nice little dip opp in morning to trade, if wasn't for geo political tension would be higher today.
      SMCI
      train21 train21 3 minutes ago
      $WCVC CMON NIXON YOU CROOK
      FILE SOME PAPER ???????????????
      WCVC
      ProfitScout ProfitScout 3 minutes ago
      $LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
      Source:
      https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

      SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL
      LLLI
      IronChefQuezon IronChefQuezon 3 minutes ago
      Apple Rush Company, Inc. Announces Expansion of warehousing Space in Lena Brewery
      Press Release | 11/19/2024
      Space will improve flow at Lena for anticipated upcoming large production orders

      Orlando, FL - November 19, 2024 - Apple Rush Company, Inc. (OTCpink:APRU), a lead
      APRU
      PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
      off-topic. the deep ties with kgkg were always a red flag that nagged at me. when he did a deal with clark I sold that day. dave is a puppet for the old insiders like clark and spikes.
      RDAR
      getmoreshares getmoreshares 3 minutes ago
      has good vol- likely will have many flippers
      NSAV
      helpx helpx 3 minutes ago
      0.007
      CYBL
      Golden Cross Golden Cross 3 minutes ago
      $ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
      https://www.youtube.com/watch?v=6egwKmcraGk

      [yt]6egwKmcraGk[/yt]
      ILLR
      SHEEPWOLF SHEEPWOLF 3 minutes ago
      $ILLR NOW GREEN AND GOING
      GREEN 10 OF LAST 16 SESSIONS
      APES HOLD STRONG!! #greendiamond
      https://youtu.be/EXdfh2hgVsc
      ILLR

      Your Recent History

      TSXV
      PGE
      Stillwater Critical Mine...
      Delayed Upgrade Clock