ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,298.80
      0.01%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.01
      0.17%
      Bitcoin
      63,597.35
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Stillwater Critical Minerals Corp (PGE) Quote

      Stillwater Critical Minerals Corp

      Stillwater Critical Minerals Corp (PGE)

      TSXV
      0.12
      0.01
      (9.09%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.12
      Bid
      0.105
      Ask
      0.12
      Volume
      67,979
      0.11 Day's Range 0.12
      0.10 52 Week Range 0.22
      Market Cap
      23.734M
      Previous Close
      0.11
      Open
      0.115
      Last Trade
      1000
      @
      0.12
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      65,280
      Shares Outstanding
      197,786,000
      Dividend Yield
      -
      PE Ratio
      -2.86
      Earnings Per Share (EPS)
      -0.03
      Revenue
      38k
      Net Profit
      -5.53M

      About Stillwater Critical Minerals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      criticalminerals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Stillwater Critical Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PGE. The last closing price for Stillwater Critical Mine... was $0.11. Over the last year, Stillwater Critical Mine... shares have traded in a share price range of $ 0.10 to $ 0.22.

      Stillwater Critical Mine... currently has 197,786,000 shares outstanding. The market capitalization of Stillwater Critical Mine... is $21.76 million. Stillwater Critical Mine... has a price to earnings ratio (PE ratio) of -2.86.

      Ask ADVFN Intelligence (AI)

      PGE Latest News

      More News

      Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

      December 07 2023
      GlobeNewswire Inc.

      Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

      NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

      November 30 2023
      GlobeNewswire Inc.

      Stillwater Critical Minerals to Present at the Clean Energy and Precious Metals Virtual Investor Conference December 5th

      VANCOUVER, British Columbia, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Stillwater Critical Minerals (OTCQB: PGEZF | TSX.V: PGE), focused on its district-scale battery and precious metals exploration...

      November 29 2023
      GlobeNewswire Inc.

      Clean Energy Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy Metals...

      August 25 2023
      GlobeNewswire Inc.

      Stillwater Critical Minerals to Present at the Clean Energy Metals Virtual Investor Conference August 24th

      VANCOUVER, British Columbia, Aug. 22, 2023 (GLOBE NEWSWIRE) -- Stillwater Critical Minerals (OTCQB: PGEZF | TSX.V: PGE), based in Vancouver, Canada, today announced that Michael Rowley...

      August 22 2023
      GlobeNewswire Inc.

      Clean Energy Metals Virtual Investor Conference Agenda Announced for August 24th

      NEW YORK, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy Metals Virtual...

      August 17 2023
      GlobeNewswire Inc.

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 14, 2023 VANCOUVER, BC, July 14, 2023 /CNW/ - TSX VENTURE COMPANIES DECISIVE DIVIDEND...

      July 14 2023
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PGE

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PGE Canada NewsWire VANCOUVER, BC, le 23 juin 2023 VANCOUVER, BC, le 23 juin 2023...

      June 23 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - PGE

      Canadian Investment Regulatory Organization Trade Resumption - PGE Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - Trading resumes in: Company: Stillwater...

      June 23 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PGE

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PGE Canada NewsWire VANCOUVER, BC, le 21 juin 2023 VANCOUVER, BC, le 21 juin 2023 /CNW/...

      June 21 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01514.28571428570.1050.120.1051153940.11CS
      4-0.01-7.692307692310.130.140.11028480.1118097CS
      12-0.05-29.41176470590.170.1750.1652800.12471306CS
      26-0.01-7.692307692310.130.220.1846990.14746303CS
      52-0.06-33.33333333330.180.220.1719180.15245003CS
      156-0.21-63.63636363640.330.480.1905920.25307903CS
      260-0.03-200.150.510.11382550.28171523CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      Methinks Methinks 6 minutes ago
      https://www.businesswire.com/news/home/20240923435813/en/Security-Debt-in-EMEA-Escalates-Amid-Rising-Cyber-Threat-Veracode-Report-Reveals-Urgent-Need-for-AI-Powered-Remediation-and-Application-Security-Posture-Management
      Use Wave to reduce costs.
      rocketeer357 rocketeer357 7 minutes ago
      Better hope the Mets take the opener in Atlanta. A 3 game cushion with 5 to play should do it. Lose the first one and the screws tighten up considerably, even though the players try and pretend otherwise.
      NotSure2 NotSure2 7 minutes ago
      Good for NWBO, if the right politician win.

      MAHA

      https://www.instagram.com/robertfkennedyjr/reel/DAOjIh4PZvJ/
      NWBO
      Methinks Methinks 8 minutes ago
      https://www.lawsociety.ie/gazette/top-stories/2024/september/lunchtime-webinar-on-reducing-cyber-risks
      Will they include Wave?
      rocketeer357 rocketeer357 9 minutes ago
      He's been serving up a lot of meatballs. Not sure how the crew will work the starting pitching in the playoffs, but there's not a single starter on the team with enough of a pedigree to warrant even a short leash.

      Freddy starts game 1. If he can go 6, that's a great outing for him. G
      Methinks Methinks 10 minutes ago
      https://www.emergingrisks.co.uk/dark-web-cyber-threat-is-real-report/
      Look and learn - we need Wave.
      Topfuel Topfuel 11 minutes ago
      Wow looks like someone really struck a nerve with their posts. Must have some truth to it for a response like that singling out specific posts and doing a update.

      If that’s not a real sign this company is supporting and feeding themself off this board I don’t know what is.
      DBMM
      Topfuel Topfuel 20 minutes ago
      Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

      Obviously this is cutting into their cash flow dumping shares on new invest
      DBMM
      Just the facts maam Just the facts maam 23 minutes ago
      In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.
      ANIP
      frans frans 23 minutes ago
      nicecompany
      LGCB
      frans frans 23 minutes ago
      nicecompany
      LGCB
      diggitydoodle diggitydoodle 25 minutes ago
      It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i
      FOXO RNVA
      Hummingbird2 Hummingbird2 25 minutes ago
      🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

      🚀 $TAMG 🚀
      TAMG
      SidewaysTrader SidewaysTrader 26 minutes ago
      Sitting on support at .001 looks good for entry
      AXXA
      QaB2i QaB2i 28 minutes ago
      Exit time.
      NUKK
      Hummingbird2 Hummingbird2 29 minutes ago
      https://x.com/ldev117/status/1837160516042780867

      $TAMG
      TAMG
      Hummingbird2 Hummingbird2 30 minutes ago
      https://x.com/ldev117/status/1836798460344848885

      $TAMG
      TAMG
      Rocket-Interceptor Rocket-Interceptor 35 minutes ago
      R/S Next year but not yet: https://www.nasdaq.com/market-activity/stock-splits
      Buying today some .08s (oversold here)
      MAXN
      urge2surge urge2surge 36 minutes ago
      Shares updated. No changes.

      https://www.otcmarkets.com/stock/IDVV/security
      IDVV
      JohnSmith4 JohnSmith4 36 minutes ago
      All you do is ask why why why. You have nothing to contribute.
      TSOI
      LVerstee LVerstee 36 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/23/zzuxxmain-qimg-7c230a71bcc68950fafe3d665e5644ad.webp
      ITUP
      Zadie420 Zadie420 38 minutes ago
      That is true. They did it with DNDN. Oh man, they were wrong and stupid as usual with NWBO.
      NWBO
      easymoney easymoney 41 minutes ago
      All is great as I'm back in thailand after a month in Laos.
      LVerstee LVerstee 42 minutes ago
      I hate fiction. Let's stay with facts. The fact for instance that Laxmi is again delaying as much as he can. First writes a very long email outlining his empty promises, then goes silent again.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/ikmwgLaxmi_no_responses.png
      ITUP
      reena969 reena969 44 minutes ago
      NUKK RSI is at 17+, and it looks like the lower Bollinger Band support has been broken. We might see lower lows until around 6am
      NUKK

      Your Recent History

      TSXV
      PGE
      Stillwater Critical Mine...
      Delayed Upgrade Clock