Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Common Stock | KORE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 62,900 | - | 0.025 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:05 | 16,000 | $ 0.045 | CAD |
Common Stock News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KORE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.045 | 0.045844 | 253,850 | -0.015 | -25.00% |
1 Month | 0.05 | 0.06 | 0.045 | 0.0482961 | 134,776 | -0.005 | -10.00% |
3 Months | 0.05 | 0.06 | 0.045 | 0.0495548 | 80,477 | -0.005 | -10.00% |
6 Months | 0.05 | 0.075 | 0.045 | 0.0534074 | 72,611 | -0.005 | -10.00% |
1 Year | 0.04 | 0.085 | 0.025 | 0.0534133 | 130,748 | 0.005 | 12.50% |
3 Years | 0.85 | 1.22 | 0.015 | 0.1704413 | 212,280 | -0.805 | -94.71% |
5 Years | 0.245 | 2.01 | 0.015 | 0.4050697 | 185,514 | -0.20 | -81.63% |