![Vanadiumcorp Resources Inc](/common/images/company/TX_VRB.png)
Vanadiumcorp Resources Inc (VRB)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 81848 | 0.04377822 | CS |
4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 90683 | 0.04209931 | CS |
12 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.035 | 121201 | 0.04021812 | CS |
26 | -0.015 | -27.2727272727 | 0.055 | 0.08 | 0.035 | 122176 | 0.04281391 | CS |
52 | -0.055 | -57.8947368421 | 0.095 | 0.115 | 0.035 | 83873 | 0.05147152 | CS |
156 | -0.02 | -33.3333333333 | 0.06 | 0.18 | 0.015 | 113931 | 0.05991523 | CS |
260 | -0.02 | -33.3333333333 | 0.06 | 0.18 | 0.015 | 155989 | 0.07053812 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.