Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.10
High
0.195
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viva Gold Corp | VAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 12:52:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 85,000 | - | 0.10 - 0.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:52:19 | 5,500 | $ 0.125 | CAD |
Viva Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.13 | 0.115 | 0.1254888 | 16,625 | 0.01 | 8.70% |
| 1 Month | 0.105 | 0.155 | 0.10 | 0.1248356 | 50,527 | 0.02 | 19.05% |
| 3 Months | 0.105 | 0.155 | 0.10 | 0.1155294 | 36,678 | 0.02 | 19.05% |
| 6 Months | 0.11 | 0.155 | 0.10 | 0.1210283 | 43,503 | 0.015 | 13.64% |
| 1 Year | 0.18 | 0.195 | 0.10 | 0.1352354 | 40,052 | -0.055 | -30.56% |
| 3 Years | 0.305 | 0.33 | 0.05 | 0.1365068 | 64,995 | -0.18 | -59.02% |
| 5 Years | 0.345 | 0.475 | 0.05 | 0.1747597 | 54,497 | -0.22 | -63.77% |
