ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,716.00
      0.65%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.715
      0.55%
      Bitcoin
      86,036.17
      2.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Fredonia Mining Inc (FRED) Quote

      Fredonia Mining Inc

      Fredonia Mining Inc (FRED)

      Fresenius SE & Co KGaA
      Fresenius SE & Co KGaA
      Fresenius SE & Co KGaA
      Fresenius SE & Co KGaA
      0.20
      0.04
      (25.00%)
      Closed February 27 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.20
      Bid
      0.17
      Ask
      0.245
      Volume
      1,000
      0.20 Day's Range 0.20
      0.015 52 Week Range 0.45
      Market Cap
      9.122M
      Previous Close
      0.16
      Open
      0.20
      Last Trade
      1000
      @
      0.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,196
      Shares Outstanding
      45,608,000
      Dividend Yield
      -
      PE Ratio
      -0.81
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -1.13M

      About Fredonia Mining Inc

      Sector
      Mineral Royalty Traders
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.fredoniamanagement.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2024
      Fredonia Mining Inc is listed in the Mineral Royalty Traders sector of the TSX Venture Exchange with ticker FRED. The last closing price for Fredonia Mining was $0.16. Over the last year, Fredonia Mining shares have traded in a share price range of $ 0.015 to $ 0.45.

      Fredonia Mining currently has 45,608,000 shares outstanding. The market capitalization of Fredonia Mining is $7.30 million. Fredonia Mining has a price to earnings ratio (PE ratio) of -0.81.

      Ask ADVFN Intelligence (AI)

      FRED Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.20.20.1612200.16163934CS
      4-0.03-13.04347826090.230.230.1619790.1937766CS
      12-0.16-44.44444444440.360.3850.1641960.24017279CS
      260.17566.6666666670.030.450.031419790.05410232CS
      520.164000.040.450.0152195380.03505343CS
      156-0.11-35.48387096770.310.450.015868300.04309435CS
      260-0.05-200.250.450.015830510.0653761CS

      FRED - Frequently Asked Questions (FAQ)

      What is the current Fredonia Mining share price?
      The current share price of Fredonia Mining is $ 0.20
      How many Fredonia Mining shares are in issue?
      Fredonia Mining has 45,608,000 shares in issue
      What is the market cap of Fredonia Mining?
      The market capitalisation of Fredonia Mining is CAD 7.3M
      What is the 1 year trading range for Fredonia Mining share price?
      Fredonia Mining has traded in the range of $ 0.015 to $ 0.45 during the past year
      What is the PE ratio of Fredonia Mining?
      The price to earnings ratio of Fredonia Mining is -0.81
      What is the reporting currency for Fredonia Mining?
      Fredonia Mining reports financial results in USD
      What is the latest annual profit for Fredonia Mining?
      The latest annual profit of Fredonia Mining is USD -1.13M
      What is the registered address of Fredonia Mining?
      The registered address for Fredonia Mining is 82 RICHMOND ST. EAST, TORONTO, ONTARIO, M5C 1P1
      What is the Fredonia Mining website address?
      The website address for Fredonia Mining is www.fredoniamanagement.com
      Which industry sector does Fredonia Mining operate in?
      Fredonia Mining operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VMY.HVoice Mobility International Inc
      $ 0.025
      (150.00%)
      		1.2k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		3.03k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		10k
      MNCMagnetic North Aquisition Corp
      $ 0.10
      (53.85%)
      		2k
      NNXNickel North Exploration Corp
      $ 0.015
      (50.00%)
      		1,000
      CLMConsolidated Lithium Metals Inc
      $ 0.005
      (-50.00%)
      		70.36k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		2.69k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		12.9k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		130.2k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		6k
      WLFWolfden Resources Corporation
      $ 0.055
      (10.00%)
      		10.61M
      OMGOmai Gold Mines Corp
      $ 0.345
      (-1.43%)
      		3.92M
      GPUSAlset AI Ventures Inc
      $ 0.085
      (-5.56%)
      		3.84M
      NICKNickelex Resource Corporation
      $ 0.015
      (50.00%)
      		3.79M
      QNCQuantum Emotion Corp
      $ 0.76
      (-1.30%)
      		3.77M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 1 minute ago
      Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

      https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
      floridaboy floridaboy 1 minute ago
      Other filing posted last night, looks like Jason decided to get legit...
      SAPX
      skyrocketinsight skyrocketinsight 2 minutes ago
      To help@sec.gov, AXXA INFO

      AXXA, 
      You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your announcement of a share buyback coupled with yo
      AXXA
      weedtrader420 weedtrader420 5 minutes ago
      BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
      BTCUSD
      RREAGAN RREAGAN 7 minutes ago
      10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

      The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

      https://fintel.io/ss/us/lwlg
      LWLG
      KOmani KOmani 10 minutes ago
      Meh, no interest on this board.

      Well wishes to Chiron and his remaining 5k shares.
      AIBT
      Diamondhands45 Diamondhands45 12 minutes ago
      Well the chart is setting up again but we need cancellation of that Reg A.

      If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
      MDCE
      stockinspector stockinspector 13 minutes ago
      Bad connection I guess, Is anyone else here picking up a bit more static lately?
      WDLF
      bluebird50 bluebird50 13 minutes ago
      Right... since the science doesn't work!! 😂😂😂😂 jeez

      Still at it with the asshattery I see..... 
      RDGL
      Tahoe2468 Tahoe2468 15 minutes ago
      As long as NVDA stays green should be a great day!!!! 
      NVDA
      weedtrader420 weedtrader420 15 minutes ago
      BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
      BTCUSD
      LVerstee LVerstee 19 minutes ago
      - your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

      The proof is there. The medical documents you shared? That is on you.

      when talking nonsense about the value of our tokens (being worthless)

      Zero value
      ITUP
      weedtrader420 weedtrader420 19 minutes ago
      XRP BALLAD OF THE GREEN BERET $6 target
      XRPUSD
      LVerstee LVerstee 21 minutes ago
      That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

      A year from now, just like last
      ITUP
      RealDutch RealDutch 22 minutes ago
      No, Verstee.

      I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
      ITUP
      getmenews getmenews 25 minutes ago
      Next stop 1.77

      Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
      XRPUSD
      misterfishman misterfishman 26 minutes ago
      Olk.
      IGPK
      misterfishman misterfishman 26 minutes ago
      Ol.
      IGPK
      misterfishman misterfishman 27 minutes ago
      Huh?I don't get it i am slow in my old age. Those two always go at it
      IGPK
      edbi46 edbi46 29 minutes ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT
      Mark Mark 31 minutes ago
      Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
      joeycav11 joeycav11 33 minutes ago
      My thoughts also
      Comparability testing has been happening last 6 months through specials program.
      Some Patients subsidized because they were being treated with new manufacturing protocols
      Definitely could explain the lack of revenue from special program
      NWBO
      primewa primewa 35 minutes ago
      https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

      https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
      Iggy_Bot Iggy_Bot 39 minutes ago
      Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
      https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
      glens0 glens0 43 minutes ago
      https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
      LYEL

      Your Recent History

      TSXV
      FRED
      Fredonia Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads