Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.215
High
0.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elysee Development Corp | ELC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 10:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.30 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,500 | - | 0.215 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:11 | 1,000 | $ 0.29 | CAD |
Elysee Development News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.31 | 0.28 | 0.2830968 | 14,953 | 0.005 | 1.75% |
| 1 Month | 0.30 | 0.35 | 0.27 | 0.3031297 | 14,009 | -0.01 | -3.33% |
| 3 Months | 0.33 | 0.38 | 0.215 | 0.2877309 | 31,006 | -0.04 | -12.12% |
| 6 Months | 0.405 | 0.405 | 0.215 | 0.3104986 | 23,767 | -0.115 | -28.40% |
| 1 Year | 0.47 | 0.50 | 0.215 | 0.347904 | 18,507 | -0.18 | -38.30% |
| 3 Years | 0.71 | 0.88 | 0.215 | 0.6096808 | 18,664 | -0.42 | -59.15% |
| 5 Years | 0.385 | 0.88 | 0.215 | 0.5458708 | 19,554 | -0.095 | -24.68% |
