ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,645.03
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Elysee Development Corp (ELC) Quote

      Elysee Development Corp

      Elysee Development Corp (ELC)

      Elica
      Entergy Louisiana LLC
      0.305
      -0.005
      (-1.61%)
      Closed November 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.305
      Bid
      0.305
      Ask
      0.33
      Volume
      7,500
      0.305 Day's Range 0.305
      0.215 52 Week Range 0.40
      Market Cap
      8.718M
      Previous Close
      0.31
      Open
      0.305
      Last Trade
      7500
      @
      0.305
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,961
      Shares Outstanding
      28,585,000
      Dividend Yield
      -
      PE Ratio
      -2.13
      Earnings Per Share (EPS)
      -0.14
      Revenue
      -
      Net Profit
      -4.03M

      About Elysee Development Corp

      Sector
      Investment Advice
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.elyseedevelopment.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2015
      Elysee Development Corp is listed in the Investment Advice sector of the TSX Venture Exchange with ticker ELC. The last closing price for Elysee Development was $0.31. Over the last year, Elysee Development shares have traded in a share price range of $ 0.215 to $ 0.40.

      Elysee Development currently has 28,585,000 shares outstanding. The market capitalization of Elysee Development is $8.86 million. Elysee Development has a price to earnings ratio (PE ratio) of -2.13.

      Ask ADVFN Intelligence (AI)

      ELC Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      22 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-4.68750.320.3250.30539160.30934116CS
      4-0.02-6.153846153850.3250.340.28576640.30509251CS
      120.03512.9629629630.270.360.27129610.32126772CS
      26-0.025-7.575757575760.330.360.27123870.30876343CS
      52-0.02-6.153846153850.3250.40.215157090.30752867CS
      156-0.545-64.11764705880.850.850.215132750.48468845CS
      260-0.045-12.85714285710.350.880.215165470.53710981CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		154k
      AVII.PAntera Ventures II Corp
      $ 0.07
      (180.00%)
      		1,000
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		6.36k
      CYFCanyon Creek Food Company Ltd
      $ 0.025
      (66.67%)
      		2k
      SEVSpectra7 Microsystems Inc
      $ 0.185
      (54.17%)
      		284.14k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		40.31k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		218k
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		7k
      EKGCardioComm Solutions Inc
      $ 0.005
      (-50.00%)
      		257k
      KLXCarbon Done Right Developments Inc
      $ 0.01
      (-33.33%)
      		412k
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		9.25M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		5.09M
      DMGIDMG Blockchain Solutions Inc
      $ 0.435
      (6.10%)
      		3.16M
      FUUF3 Uranium Corp
      $ 0.235
      (0.00%)
      		3.09M
      THRMTherma Bright Inc
      $ 0.025
      (0.00%)
      		2.53M

      Discussion

      View Full Feed
      EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
      EmperorProphet57 EmperorProphet57 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/1b958c77-86a9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a
      beacham beacham 6 minutes ago
      Thanks to Chanel5 for letting all of us know about Ted Fienning. His LinkedIn page is https://www.linkedin.com/in/fienning. Check out the resume and this, in particular.

      RecoveryRx Sales Lead
      BioElectronics Corporation · Part-time
      Nov 2024 to Present · 1 mo
      Charle
      BIEL
      FrostyTitan89 FrostyTitan89 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a
      MysticalOgre70 MysticalOgre70 7 minutes ago
      https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      Batman412 Batman412 7 minutes ago
      Has been healthy trading keeping the teen north lfg
      ELTP
      EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
      MysticDwarf711 MysticDwarf711 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
      EmperorProphet57 EmperorProphet57 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 8 minutes ago
      https://acesse.dev/Nq3f1
      EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
      SamuraiTrailblazer71 SamuraiTrailblazer71 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
      PuzzleComet59 PuzzleComet59 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
      EmperorProphet57 EmperorProphet57 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a
      SamuraiTrailblazer71 SamuraiTrailblazer71 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/8ccf82e4-8da9-ef11-b542-001dd8097a1a
      PuzzleComet59 PuzzleComet59 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

      Your Recent History

      TSXV
      ELC
      Elysee Development
      Delayed Upgrade Clock