![Lions Bay Capital Inc](/common/images/company/TX_LBI.png)
Lions Bay Capital Inc (LBI)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 5000 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 88688 | 0.01918605 | CS |
12 | 0 | 0 | 0.015 | 0.02 | 0.015 | 71124 | 0.0195227 | CS |
26 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 86585 | 0.02250901 | CS |
52 | -0.015 | -50 | 0.03 | 0.035 | 0.01 | 125496 | 0.02171778 | CS |
156 | -0.05 | -76.9230769231 | 0.065 | 0.13 | 0.01 | 84092 | 0.04058956 | CS |
260 | -0.03 | -66.6666666667 | 0.045 | 0.135 | 0.01 | 102599 | 0.04887183 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.