![PPX Mining Corp](/common/images/company/TX_PPX.png)
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - Trading resumes in: Company: PPX Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 20 sept. 2023 VANCOUVER, BC, le 20 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Trading resumes in: Company: PPX Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPX Canada NewsWire VANCOUVER, BC, le 20 sept. 2023 VANCOUVER, BC, le 20 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - PPX Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 41000 | 0.04487805 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.035 | 40494 | 0.04293421 | CS |
12 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.025 | 85291 | 0.0329571 | CS |
26 | -0.01 | -20 | 0.05 | 0.055 | 0.025 | 184372 | 0.03972756 | CS |
52 | 0.015 | 60 | 0.025 | 0.08 | 0.02 | 116974 | 0.04262016 | CS |
156 | 0 | 0 | 0.04 | 0.08 | 0.015 | 58253 | 0.03644244 | CS |
260 | -0.005 | -11.1111111111 | 0.045 | 0.095 | 0.015 | 43019 | 0.03931978 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.