ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      76.205
      3.24%
      Bitcoin
      105,061.31
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Tidewater Midstream and Infrastructure Ltd (TWM) Quote

      Tidewater Midstream and Infrastructure Ltd

      Tidewater Midstream and Infrastructure Ltd (TWM)

      ProShares UltraShort Russell2000
      0.21
      0.015
      (7.69%)
      Closed June 15 4:12PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.21
      Bid
      0.20
      Ask
      0.215
      Volume
      2,092,693
      0.185 Day's Range 0.215
      0.105 52 Week Range 0.65
      Market Cap
      90.531M
      Previous Close
      0.195
      Open
      0.185
      Last Trade
      500
      @
      0.21
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      503,269
      Shares Outstanding
      431,100,000
      Dividend Yield
      -
      PE Ratio
      -3.40
      Earnings Per Share (EPS)
      -0.06
      Revenue
      1.64B
      Net Profit
      -26.6M

      About Tidewater Midstream and Infrastructure Ltd

      Sector
      Natural Gas Transmis & Distr
      Industry
      Natural Gas Transmis & Distr
      Website
      www.tidewatermidstream.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Tidewater Midstream and Infrastructure Ltd is listed in the Natural Gas Transmis & Distr sector of the Toronto Stock Exchange with ticker TWM. The last closing price for Tidewater Midstream and ... was $0.20. Over the last year, Tidewater Midstream and ... shares have traded in a share price range of $ 0.105 to $ 0.65.

      Tidewater Midstream and ... currently has 431,100,000 shares outstanding. The market capitalization of Tidewater Midstream and ... is $84.06 million. Tidewater Midstream and ... has a price to earnings ratio (PE ratio) of -3.40.

      Ask ADVFN Intelligence (AI)

      TWM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02513.51351351350.1850.2150.183651560.1870245CS
      40.0150.20.2150.181976060.19199701CS
      12-0.015-6.666666666670.2250.310.1655032690.23400053CS
      260.0861.53846153850.130.310.1058123370.17613091CS
      52-0.39-650.60.650.10510384370.23955914CS
      156-1.41-87.0370370371.621.620.1056320980.58462619CS
      260-0.5-70.42253521130.711.720.1055281960.74735893CS

      TWM - Frequently Asked Questions (FAQ)

      What is the current Tidewater Midstream and ... share price?
      The current share price of Tidewater Midstream and ... is $ 0.21
      How many Tidewater Midstream and ... shares are in issue?
      Tidewater Midstream and ... has 431,100,000 shares in issue
      What is the market cap of Tidewater Midstream and ...?
      The market capitalisation of Tidewater Midstream and ... is CAD 84.06M
      What is the 1 year trading range for Tidewater Midstream and ... share price?
      Tidewater Midstream and ... has traded in the range of $ 0.105 to $ 0.65 during the past year
      What is the PE ratio of Tidewater Midstream and ...?
      The price to earnings ratio of Tidewater Midstream and ... is -3.4
      What is the cash to sales ratio of Tidewater Midstream and ...?
      The cash to sales ratio of Tidewater Midstream and ... is 0.06
      What is the reporting currency for Tidewater Midstream and ...?
      Tidewater Midstream and ... reports financial results in CAD
      What is the latest annual turnover for Tidewater Midstream and ...?
      The latest annual turnover of Tidewater Midstream and ... is CAD 1.64B
      What is the latest annual profit for Tidewater Midstream and ...?
      The latest annual profit of Tidewater Midstream and ... is CAD -26.6M
      What is the registered address of Tidewater Midstream and ...?
      The registered address for Tidewater Midstream and ... is SUITE 900, 222 - 3RD AVENUE SW, CALGARY, ALBERTA, T2P 0B4
      What is the Tidewater Midstream and ... website address?
      The website address for Tidewater Midstream and ... is www.tidewatermidstream.com
      Which industry sector does Tidewater Midstream and ... operate in?
      Tidewater Midstream and ... operates in the NATURAL GAS TRANSMIS & DISTR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTEGran Tierra Energy Inc
      $ 8.32
      (16.53%)
      		163.57k
      LCFSTidewater Renewables Ltd
      $ 2.68
      (14.04%)
      		40.71k
      FLOWFlow Beverage Corp
      $ 0.09
      (12.50%)
      		116.92k
      ARAAclara Resources Inc
      $ 1.02
      (9.68%)
      		113.88k
      MPVDMountain Province Diamonds Inc
      $ 0.06
      (9.09%)
      		302.19k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		236.2k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		50k
      OPTOptiva Inc
      $ 2.02
      (-24.06%)
      		24.31k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		9.07k
      BCTBriaCell Therapeutics Corp
      $ 4.26
      (-12.53%)
      		33.37k
      CNQCanadian Natural Resources Ltd
      $ 45.90
      (1.84%)
      		51.98M
      CVECenovus Energy Inc
      $ 20.16
      (2.80%)
      		16.92M
      BTEBaytex Energy Corp
      $ 2.83
      (4.04%)
      		13.91M
      WCPWhitecap Resources Inc
      $ 9.39
      (2.96%)
      		10.2M
      MFCManulife Financial Corporation
      $ 42.33
      (-3.22%)
      		8.62M

      Discussion

      View Full Feed
      StockDetective StockDetective 56 seconds ago
      New investors welcome!

      Mr Jack Gillette is the CFO of $MVNT as of January 2025 and is also listed as The President of Stratos Industrial as of January 2025. Both $MVNT & Stratos Industrial have the same address. Just take a look at their website.

      https://stratosindus
      MVNT
      DarthYoda DarthYoda 1 minute ago
      Cool new use for topical CBD..."Topical CBD quickly and effectively kills off deadly fungal infections":
      June 14, 2025
      Two bioactive ingredients in cannabis have been found to have antifungal properties when applied topically, according to a groundbreaking new study. The discovery come
      CWBHF
      splintered sunlight splintered sunlight 1 minute ago
      Still a POS.......
      ARAT
      navycmdr navycmdr 2 minutes ago
      Trump has a plan to remake the housing-finance system. It’s baffling to many lawmakers and experts.

      The question of what to do with Fannie and Freddie, the two dominant mortgage financiers, has bedeviled policymakers for decades.

      By Katy O'Donnell - 06/15/2025
      FNMA
      chemist72 chemist72 2 minutes ago
      Yep. But will Linh make the deal?? That's the $64,000 question.
      IDK.
      MVNT
      Risk vs Reward Risk vs Reward 3 minutes ago
      Your fine.... that's why I posted openly and not to anyone particular 
      GTCH
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      SPY 666 inevitable ;-)

      imho
      BDEZ BDEZ 4 minutes ago
      How sweet, baby Tyrone does his first rob

      https://x.com/White_Ghost187/status/1934358526677139641
      splintered sunlight splintered sunlight 5 minutes ago
      Thanks

      Good luck
      LEEN
      Zorax Zorax 6 minutes ago
      buttplug miller and 2025 do not want healthy children. Can't have them growing up smarter than a maga.
      BDEZ BDEZ 6 minutes ago
      Many saying it will fuel the Commies to IMPORT more than ever.....give them an inch and they will take a mile
      HoldEm777 HoldEm777 6 minutes ago
      You must be talking about Pat.
      ECGI
      novicetrader novicetrader 6 minutes ago
      oops, ARCX (not ACRX) in the last sentence!
      ACHR
      BDEZ BDEZ 6 minutes ago
      Correct...
      BDEZ BDEZ 6 minutes ago
      Right on..
      BDEZ BDEZ 7 minutes ago
      Well...It's true
      canthelpit canthelpit 7 minutes ago
      GTCH RISK vs reward Not sure what the problem is ? first I did not put any where in my comment about SHORT SHARES so not sure where you are getting thoes words from ,I am not trying to mis lead any one in here and claim I am smarter than the system, All I asked was ""educate me""
      GTCH
      BDEZ BDEZ 8 minutes ago
      LA lit up on Father's Day
      Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
      Do you think there will be a raise on top of the convertible deal already set in place?
      UNCY
      splintered sunlight splintered sunlight 8 minutes ago
      You're looking at it.
      MSBM
      BDEZ BDEZ 8 minutes ago
      Yup
      Cambreau Cambreau 8 minutes ago
      Half of June now gone and this pessimistic looking NAFS coffee cup isn't even half full it seems ? BIG TALK last year, no "caffeine" yet this year. At least explain yourself to the Shareholders.
      NAFS
      nowwhat2 nowwhat2 8 minutes ago
      he-he-he-he.......XRP.......214

      https://investorshub.advfn.com/uimage/uploads/2025/6/15/mvqqzXRP_^_15_3m_10am_214_236_w_BTC.jpg



      https://investorshub.advfn.com/uimage/uploads/2025/6/15/[ofjlBTC_^_15_3M_10am_JUNCTURE_105.jpg



      XRPUSD
      Tomorrowneverknows Tomorrowneverknows 9 minutes ago
      Daaaaamn drop the mic lol
      TWOH

      Your Recent History

      TSX
      TWM
      Tidewater Midstream and ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads