ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.655
      0.56%
      Bitcoin
      91,628.75
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. GURU Organic Energy Corp (GURU) Quote

      GURU Organic Energy Corp

      GURU Organic Energy Corp (GURU)

      Global X Guru Index ETF
      GURU Organic Energy Corp
      1.60
      0.00
      (0.00%)
      Closed March 05 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.60
      Bid
      1.60
      Ask
      1.95
      Volume
      1,951
      1.58 Day's Range 1.60
      1.20 52 Week Range 2.72
      Market Cap
      48.549M
      Previous Close
      1.60
      Open
      1.59
      Last Trade
      51
      @
      1.69
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      26,986
      Shares Outstanding
      30,343,000
      Dividend Yield
      -
      PE Ratio
      -5.16
      Earnings Per Share (EPS)
      -0.31
      Revenue
      30.24M
      Net Profit
      -9.41M

      About GURU Organic Energy Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      GURU Organic Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GURU. The last closing price for GURU Organic Energy was $1.60. Over the last year, GURU Organic Energy shares have traded in a share price range of $ 1.20 to $ 2.72.

      GURU Organic Energy currently has 30,343,000 shares outstanding. The market capitalization of GURU Organic Energy is $48.55 million. GURU Organic Energy has a price to earnings ratio (PE ratio) of -5.16.

      Ask ADVFN Intelligence (AI)

      GURU Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-11.11111111111.81.841.5844481.73481317CS
      4-0.26-13.97849462371.8621.58121011.91087577CS
      12-0.15-8.571428571431.7521.2269861.51066317CS
      26-0.3-15.78947368421.921.2159701.55525485CS
      52-0.7-30.43478260872.32.721.2110501.74066895CS
      156-8.52-84.189723320210.1212.981.2144913.31750208CS
      260-6.4-808231.2195459.34657368CS

      GURU - Frequently Asked Questions (FAQ)

      What is the current GURU Organic Energy share price?
      The current share price of GURU Organic Energy is $ 1.60
      How many GURU Organic Energy shares are in issue?
      GURU Organic Energy has 30,343,000 shares in issue
      What is the market cap of GURU Organic Energy?
      The market capitalisation of GURU Organic Energy is CAD 48.55M
      What is the 1 year trading range for GURU Organic Energy share price?
      GURU Organic Energy has traded in the range of $ 1.20 to $ 2.72 during the past year
      What is the PE ratio of GURU Organic Energy?
      The price to earnings ratio of GURU Organic Energy is -5.16
      What is the cash to sales ratio of GURU Organic Energy?
      The cash to sales ratio of GURU Organic Energy is 1.61
      What is the reporting currency for GURU Organic Energy?
      GURU Organic Energy reports financial results in CAD
      What is the latest annual turnover for GURU Organic Energy?
      The latest annual turnover of GURU Organic Energy is CAD 30.24M
      What is the latest annual profit for GURU Organic Energy?
      The latest annual profit of GURU Organic Energy is CAD -9.41M
      What is the registered address of GURU Organic Energy?
      The registered address for GURU Organic Energy is 135 YORKVILLE AVE, SUITE 900, TORONTO, ONTARIO, M5R 0C7
      Which industry sector does GURU Organic Energy operate in?
      GURU Organic Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENMGeneration Mining Limited
      $ 0.155
      (29.17%)
      		779.84k
      MSVMinco Silver Corp
      $ 0.24
      (26.32%)
      		34k
      AUMNGolden Minerals Company
      $ 0.15
      (20.00%)
      		198.21k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		122k
      XMF.AM Split Corp
      $ 0.55
      (17.02%)
      		4k
      GMTNGold Mountain Mining Corp
      $ 0.02
      (-20.00%)
      		762.85k
      VBNKVersaBank
      $ 14.83
      (-14.57%)
      		226.2k
      LCFSTidewater Renewables Ltd
      $ 1.90
      (-12.84%)
      		87.41k
      NCFNorthcliff Resources Ltd
      $ 0.035
      (-12.50%)
      		3.06k
      XAMXanadu Mines Ltd
      $ 0.04
      (-11.11%)
      		10k
      CNQCanadian Natural Resources Ltd
      $ 39.42
      (1.13%)
      		21.21M
      SUSuncor Energy Inc
      $ 49.20
      (-3.19%)
      		18.21M
      MFCManulife Financial Corporation
      $ 43.03
      (1.80%)
      		14.8M
      ENBEnbridge Inc
      $ 61.00
      (1.43%)
      		12.49M
      BTEBaytex Energy Corp
      $ 2.84
      (-5.02%)
      		9.7M

      Discussion

      View Full Feed
      HoldEm777 HoldEm777 1 minute ago
      T2 to T4
      GTVH
      Hardazoak Hardazoak 2 minutes ago
      Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
      AABB
      flipper44 flipper44 2 minutes ago
      I stand by what I said.
      NWBO
      RichieBoy RichieBoy 3 minutes ago
      Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

      Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
      AFFU
      Hardazoak Hardazoak 3 minutes ago
      Easier question: Take a wild guess of the real identity of Orange Dave.
      AABB
      alertmeipp alertmeipp 3 minutes ago
      We will see. Would be a very different company a year out.
      ENTA
      Hardazoak Hardazoak 4 minutes ago
      Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
      AABB
      loanranger loanranger 5 minutes ago
      If you choose not to believe FINRA's Short Interest Report I can't help you.
      There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.
      RSPI
      Cosa Cosa 5 minutes ago
      How is this good?

      Once TDAPA ends and the drug is incorporated into the bundle without a rate adjustment, facilities may have financial incentives to limit use of costlier new drugs
      ARDX
      Gerry6 Gerry6 5 minutes ago
      Careful...negative posts could affect the share price.
      SIRC
      NY1972 NY1972 5 minutes ago
      Yes. A lot of patients harbor both HCV and HBV. HPV-driven cancers (cervical, throat) have the highest MIC-A/B expression, making them ideal for MIC-A/B-based immunotherapies.
      Do you think 525 + Rituximab will be more potent since LD is not used?
      FATE
      norisknorewards norisknorewards 5 minutes ago
      "Both want to dim any approval announcement".....

      Umm, no, i didn't say that whatsoever, I gave my theory as to what I think their strategy is.

      Why the f would I want to dim an approval announcement?
      NWBO
      Dennis14 Dennis14 5 minutes ago
      https://www.newsfilecorp.com/release/238058/Red-Light-Holland-Appoints-Keith-Li-as-Chief-Financial-Officer-and-Provides-Corporate-Updates As of January 22 2025
      TRIP
      Oleblue Oleblue 5 minutes ago
      The 10 day hourly chart shows that it bottomed at $80 twice and the OBV has turned up as of today.

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2
      PLTR
      100lbStriper 100lbStriper 6 minutes ago
      just more drama like the man says. that trial just needs to start on the 18th is my only concern. we need that one under our belt and the rest is a cake walk.
      NLST
      FFFacts FFFacts 7 minutes ago
      The Commerce Department is tapping former Morgan Stanley banker Michael Grimes to lead a planned sovereign wealth fund, part of President Donald Trump’s effort to give the US a stake in projects he considers critical to national security.

      Grimes, who left the bank after 30 years to jo
      getmoreshares getmoreshares 7 minutes ago
      KITT big move AH
      KITT
      JRoon71 JRoon71 7 minutes ago
      By doing a R/S, they can force out a lot of small individual shareholders, reduce the number of shareholders, and make it easier to get a take-private deal approved. In a R/S, you can opt to "cash out" shareholders with less than a certain number of shares, rather than issue them the new shares.
      AMRN
      AKFish AKFish 8 minutes ago
      The undersigned, on behalf of Barrel Energy Inc dba Mainshire Global Holdings (“the Company”), certifies that the
      information provided herein is accurate and complete to the best of the Company’s knowledge.

      Seems things have changed. Limited info.
      BRLL
      thecrusher2011 thecrusher2011 9 minutes ago
      Biden took him so seriously he told the world in a press conference that a small incursion into Ukraine would be okay.
      Anvil Anvil 9 minutes ago
      I do enjoy your posts regarding Dave, let's hope they come to fruition. 
      NTEK
      badgerkid badgerkid 11 minutes ago
      GMH, correct, and it wasn't a significant raise, but due to poor timing, it was more shares than should have been needed. If 2026 is the year of profitability (which all indications are it will be), then the amount raised is sufficient. I'm not going to defend their timing on capital raises, but w
      IOVA
      fuagf fuagf 12 minutes ago
      Trump Bid to Take Over Postal Service Could Threaten Mail Voting

      By Jacob Knutson
      March 3, 2025

      President Donald Trump may soon attempt to absorb the U.S. Postal Service (USPS), an independent agency, into his administration by issuing an executive order that re
      LTListener LTListener 13 minutes ago
      “purposely done and continues to be purposely kept from trading”…

      Who benefits from such decisions? Surely not the company, their reputation and the assets. I don’t think they want any retail shareholders as they have done the complete opposite to attract any investors..
      RSPI

      Your Recent History

      TSX
      GURU
      GURU Organic Energy
      BIT
      F28302
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads