ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.60
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,256.20
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. GURU Organic Energy Corp (GURU) Quote

      GURU Organic Energy Corp

      GURU Organic Energy Corp (GURU)

      Global X Guru Index ETF
      GURU Organic Energy Corp
      1.39
      0.14
      (11.20%)
      Closed December 27 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.39
      Bid
      1.30
      Ask
      1.45
      Volume
      57,830
      1.24 Day's Range 1.42
      1.20 52 Week Range 2.90
      Market Cap
      42.142M
      Previous Close
      1.25
      Open
      1.24
      Last Trade
      100
      @
      1.39
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,410
      Shares Outstanding
      30,318,000
      Dividend Yield
      -
      PE Ratio
      -3.60
      Earnings Per Share (EPS)
      -0.39
      Revenue
      29.29M
      Net Profit
      -11.96M

      About GURU Organic Energy Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      GURU Organic Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GURU. The last closing price for GURU Organic Energy was $1.25. Over the last year, GURU Organic Energy shares have traded in a share price range of $ 1.20 to $ 2.90.

      GURU Organic Energy currently has 30,318,000 shares outstanding. The market capitalization of GURU Organic Energy is $37.90 million. GURU Organic Energy has a price to earnings ratio (PE ratio) of -3.60.

      Ask ADVFN Intelligence (AI)

      GURU Latest News

      More News

      GURU Organic Energy Announces Transition from Distribution Agreement with PepsiCo Canada

      MONTRÉAL, Nov. 25, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, today announced that its...

      November 25 2024
      GlobeNewswire Inc.

      GURU Organic Energy Achieves Impressive 69% Growth on Amazon Prime Day 2024 Driven by Successful GURU Zero Launch

      MONTRÉAL, Oct. 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is thrilled to announce remarkable...

      October 22 2024
      GlobeNewswire Inc.

      GURU Organic Energy Announces Third Quarter 2024 Financial Results

      Focused on Return to Profitability: 18.3% reduction in net loss to $6.8 million in the first nine months of 2024, down from $8.3 million in the same period of 2023; achieved 50.6% improvement over...

      September 12 2024
      GlobeNewswire Inc.

      GURU Organic Energy Introduces the Zero Sugar Line in the US Through Amazon and Life Time Fitness Clubs

      GURU is set to expand its footprint in the US with the launch of its highly anticipated Zero Sugar line, targeting the fastest-growing segment of the energy drink category.Zero sugar drinks now...

      September 05 2024
      GlobeNewswire Inc.

      GURU Organic Energy to Report Third Quarter 2024 Results

      MONTREAL, Aug. 29, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

      August 29 2024
      GlobeNewswire Inc.

      GURU Organic Energy Announces Renewal of Its Normal Course Issuer Bid

      MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, announced today that the Toronto Stock...

      July 23 2024
      GlobeNewswire Inc.

      GURU Organic Energy Names New Vice-President, Marketing

      MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

      July 22 2024
      GlobeNewswire Inc.

      GURU Organic Energy Welcomes Three New Board Members

      MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

      July 22 2024
      GlobeNewswire Inc.

      GURU Organic Energy Celebrates 25th Anniversary With 2024 Great Place to Work Certification

      MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is proud to announce that it has...

      July 09 2024
      GlobeNewswire Inc.

      GURU Organic Energy Announces Second Quarter 2024 Financial Results

      19% net revenue growth to $15.1 million for the first six months of 2024, versus $12.7 million in 2023.Net revenue of $8.0 million in Q2 2024, up from $7.7 million in Q2 2023, despite inventory...

      June 13 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.7246376811591.381.421.22419231.25937989CS
      4-0.51-26.84210526321.91.911.2218231.40835441CS
      12-0.3-17.75147928991.691.931.2134101.53069285CS
      26-0.65-31.8627450982.042.141.289471.65498322CS
      52-0.68-32.85024154592.072.91.280881.99623305CS
      156-14.45-91.224747474715.8416.151.2137874.10911855CS
      260-6.61-82.6258231.2192989.81700686CS

      GURU - Frequently Asked Questions (FAQ)

      What is the current GURU Organic Energy share price?
      The current share price of GURU Organic Energy is $ 1.39
      How many GURU Organic Energy shares are in issue?
      GURU Organic Energy has 30,318,000 shares in issue
      What is the market cap of GURU Organic Energy?
      The market capitalisation of GURU Organic Energy is CAD 37.9M
      What is the 1 year trading range for GURU Organic Energy share price?
      GURU Organic Energy has traded in the range of $ 1.20 to $ 2.90 during the past year
      What is the PE ratio of GURU Organic Energy?
      The price to earnings ratio of GURU Organic Energy is -3.6
      What is the cash to sales ratio of GURU Organic Energy?
      The cash to sales ratio of GURU Organic Energy is 1.47
      What is the reporting currency for GURU Organic Energy?
      GURU Organic Energy reports financial results in CAD
      What is the latest annual turnover for GURU Organic Energy?
      The latest annual turnover of GURU Organic Energy is CAD 29.29M
      What is the latest annual profit for GURU Organic Energy?
      The latest annual profit of GURU Organic Energy is CAD -11.96M
      What is the registered address of GURU Organic Energy?
      The registered address for GURU Organic Energy is 135 YORKVILLE AVE, SUITE 900, TORONTO, ONTARIO, M5R 0C7
      Which industry sector does GURU Organic Energy operate in?
      GURU Organic Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		2.41M
      PPRPrairie Provident Resources Inc
      $ 0.04
      (33.33%)
      		469.08k
      AKT.BAkita Drilling Ltd
      $ 2.50
      (23.15%)
      		200
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		1.8M
      ELVAElectrovaya Inc
      $ 3.55
      (14.15%)
      		70.65k
      GVCGlacier Media Inc
      $ 0.14
      (-24.32%)
      		6.5k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		2.04k
      CWEBCharlottes Web Holdings Inc
      $ 0.12
      (-17.24%)
      		158.71k
      ARAAclara Resources Inc
      $ 0.455
      (-14.15%)
      		47.81k
      AABAberdeen International Inc
      $ 0.035
      (-12.50%)
      		297.37k
      CNQCanadian Natural Resources Ltd
      $ 43.49
      (0.74%)
      		18.73M
      SUSuncor Energy Inc
      $ 50.85
      (0.95%)
      		11.82M
      TRPTC Energy Corporation
      $ 66.74
      (0.56%)
      		11.69M
      CMCanadian Imperial Bank of Commerce
      $ 90.65
      (-1.80%)
      		8.43M
      SOBOSouth Bow Corporation
      $ 33.90
      (-0.47%)
      		6.3M

      Discussion

      View Full Feed
      BasedOnFeels BasedOnFeels 1 minute ago
      Why isnt GRLT(Grillit Inc) named in the lawsuits? Parents arent usually held liable for their daughters, and substantially harder to prove in court.

      And just like that Chicken Haus LLC is no longer listed as a subsidiary either...same as Bessemer Brewery.
      See how easy it is to
      GRLT
      Homebrew Homebrew 2 minutes ago
      "Soon" ... "Any day now"...🤣
      WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
      RDAR
      manfromjax manfromjax 2 minutes ago
      Well, WTF! I am beginning to believe that NLST is going to bleed to death by a thousand paper cuts from Samsung. I guess NLST will provide me a nice long-term capital loss to write off against my LT capital gains from SOFI.

      I'm just glad I canceled that 1000 shares buy I had sittin
      NLST SOFI
      Homebrew Homebrew 3 minutes ago
      English please.
      Could careless I'd you don't or don't kys
      RDAR
      havnagoodtime havnagoodtime 3 minutes ago
      Their "Bashing angle"??? I was reading the board back then. The so-called bashers tried to bring attention to the scammy tactic of the RS being kept secret from SH'rs -- and the effect that the pref B's were going to have on the SP -- namely, tanking. The "bashers" with their "angle" were correct, w
      HMBL
      JohnnyHydrogen JohnnyHydrogen 4 minutes ago
      Tax-Loss Selling ENDS Tuesday. Be there.
      FCEL
      Tahoe2468 Tahoe2468 4 minutes ago
      2-3 days green next!!!  every surge has had 2-3 HUGE DAYS after that that's one you to decide.... 
      HOLO
      Flobewan Flobewan 4 minutes ago
      LOL, good one
      Clark6290 Clark6290 5 minutes ago
      Exactly, we need to focus once again on the $2.50 wall. Perhaps some gaps to fill along the way.🤪
      FNMA
      gp22 gp22 5 minutes ago
      $SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
      $SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
      HUBC MOB MTEK
      Shawonsarker84 Shawonsarker84 5 minutes ago
      Future looks good for Tenkey, Huggy bear and his associates lol
      HMBL
      gp22 gp22 6 minutes ago
      $SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
      $SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
      HUBC MOB MTEK
      JohnnyHydrogen JohnnyHydrogen 6 minutes ago
      WTM - 45V under Biden's department is now meaningless.

      New Congress starts on January 3rd. New Treasury department soon and new interpretation/rules for 45V in next few months.
      FCEL
      Carjockey2 Carjockey2 7 minutes ago
      Lol

      Not 10 responses but 7

      Lol

      $HMBL

      You can do it!!!
      HMBL
      Zadie420 Zadie420 7 minutes ago
      When you talk about DCVax in your post , r u referring to L+ Poly- ICLC or only DCVax-l only
      NWBO
      tuzedaze tuzedaze 7 minutes ago
      Oldie but a goodie….


      https://x.com/stealthqe4/status/1872735219536801847?s=61
      FNMA
      Diamondhands45 Diamondhands45 9 minutes ago
      NIVF headed to .65 from .40 alert 
      NIVF
      double_m double_m 10 minutes ago
      Where are all the MORONS that thought this board was filled with nothing but bashers?!!!

      https://x.com/AMCScam/status/1872782638639136836
      MULN
      alertmeipp alertmeipp 11 minutes ago
      FWIW - Here is ChatGPT's appeal strategy:

      To build a stronger appeal strategy for Enanta in **Enanta Pharmaceuticals, Inc. v. Pfizer, Inc.**, here’s an improved and more tailored approach that targets the Federal Circuit's standards and tendencies, with an emphasis on presenting compe
      ENTA
      blackhawks blackhawks 11 minutes ago
      You've got to be kidding with that lame claim. What did Trump and Biden do while they were on the job? Trump blew the pandemic response, bigly, tragically, and gave us NO Infrastructure Bill, no Chips and Science bill and a ruinous, for the debt, tax cut for the wealthy and an insurrection to overtu
      TenKay TenKay 11 minutes ago
      It’s about time!!! ;-)
      HMBL
      tredenwater2 tredenwater2 11 minutes ago
      So, obviously any relevant investor material has to be PR’s but no live broadcast? Only hope is an after replay?
      AVXL

      Your Recent History

      TSX
      GURU
      GURU Organic Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads