Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.12
High
0.35
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXT Energy Solutions Inc | SFD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.06% | 0.155 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,010 | - | 0.12 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:16 | 1,000 | $ 0.155 | CAD |
NXT Energy Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.7M | 78.03M | - | 2.15M | -5.45M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NXT Energy Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.155 | 0.165 | 2,533 | -0.015 | -8.82% |
| 1 Month | 0.175 | 0.23 | 0.155 | 0.2044108 | 14,937 | -0.02 | -11.43% |
| 3 Months | 0.175 | 0.23 | 0.13 | 0.1883105 | 16,589 | -0.02 | -11.43% |
| 6 Months | 0.22 | 0.245 | 0.13 | 0.1833432 | 15,311 | -0.065 | -29.55% |
| 1 Year | 0.18 | 0.35 | 0.12 | 0.2038723 | 23,039 | -0.025 | -13.89% |
| 3 Years | 0.60 | 0.81 | 0.12 | 0.3677914 | 20,100 | -0.445 | -74.17% |
| 5 Years | 0.41 | 1.00 | 0.12 | 0.4283333 | 21,264 | -0.255 | -62.20% |
NXT Energy Solutions Description
| NXT Energy Solutions Inc is a Canadian company which offers geophysical service to the upstream oil and gas industry using its gravity-based Stress Field Detection (SFD) remote-sensing survey system. |
