ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.255
      -0.52%
      Bitcoin
      99,512.32
      -1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. NXT Energy Solutions Inc (SFD) Quote

      NXT Energy Solutions Inc

      NXT Energy Solutions Inc (SFD)

      TSX
      0.22
      0.05
      (29.41%)
      Closed January 16 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.22
      Bid
      0.17
      Ask
      0.215
      Volume
      64,522
      0.17 Day's Range 0.22
      0.09 52 Week Range 0.365
      Market Cap
      17.166M
      Previous Close
      0.17
      Open
      0.17
      Last Trade
      22
      @
      0.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,834
      Shares Outstanding
      78,025,000
      Dividend Yield
      -
      PE Ratio
      -3.15
      Earnings Per Share (EPS)
      -0.07
      Revenue
      2.15M
      Net Profit
      -5.45M

      About NXT Energy Solutions Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.nxtenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      NXT Energy Solutions Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SFD. The last closing price for NXT Energy Solutions was $0.17. Over the last year, NXT Energy Solutions shares have traded in a share price range of $ 0.09 to $ 0.365.

      NXT Energy Solutions currently has 78,025,000 shares outstanding. The market capitalization of NXT Energy Solutions is $13.26 million. NXT Energy Solutions has a price to earnings ratio (PE ratio) of -3.15.

      Ask ADVFN Intelligence (AI)

      SFD Latest News

      More News

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      18 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      18 hours ago

      NXT Energy Solutions Provides Operational Update

      CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to provide the following operational update...

      February 29 2024
      GlobeNewswire Inc.

      NXT Announces Closing of Private Placement of Convertible Debentures

      CALGARY, Alberta, Jan. 12, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce the closing of the private placement of...

      January 12 2024
      GlobeNewswire Inc.

      NXT Energy Solutions Provides Update on Turkish SFD® Survey

      CALGARY, Alberta, Jan. 03, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that its Turkish customer has requested NXT...

      January 03 2024
      GlobeNewswire Inc.

      NXT Energy Solutions Announces Mobilization of Turkish SFD® Survey

      CALGARY, Alberta, Nov. 27, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the mobilization of its aircraft and equipment to...

      November 27 2023
      GlobeNewswire Inc.

      NXT Energy Solutions Announces Third Quarter 2023 Results

      CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

      November 14 2023
      GlobeNewswire Inc.

      MCAPM, LP and Michael P. Mork Acquire Convertible Debenture of NXT Energy Solutions Inc.

      HEALDSBURG, Calif., Nov. 09, 2023 (GLOBE NEWSWIRE) -- MCAPM, LP and Michael P. Mork (together “Mork Capital”) announced today that on November 8, 2023, they subscribed for and received an...

      November 09 2023
      GlobeNewswire Inc.

      NXT Announces US$2.5 Million Convertible Debenture Offering of Which US$1.0 Million Is Subscribed by an Insider

      CALGARY, Alberta, Nov. 09, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce it has received conditional approval from...

      November 09 2023
      GlobeNewswire Inc.

      NXT Energy Solutions Announces SFD Survey Contract

      CALGARY, Alberta, Sept. 05, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that it has executed a contract to provide...

      September 05 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0637.50.160.220.16201000.17CS
      40.05533.33333333330.1650.220.15171270.16407739CS
      120.0315.78947368420.190.2550.15108340.18533268CS
      26-0.04-15.38461538460.260.3050.1590780.20034707CS
      520.06541.9354838710.1550.3650.09167780.18393934CS
      156-0.34-60.71428571430.560.810.09144130.25288612CS
      260-0.28-560.510.09155700.38310011CS

      SFD - Frequently Asked Questions (FAQ)

      What is the current NXT Energy Solutions share price?
      The current share price of NXT Energy Solutions is $ 0.22
      How many NXT Energy Solutions shares are in issue?
      NXT Energy Solutions has 78,025,000 shares in issue
      What is the market cap of NXT Energy Solutions?
      The market capitalisation of NXT Energy Solutions is CAD 13.26M
      What is the 1 year trading range for NXT Energy Solutions share price?
      NXT Energy Solutions has traded in the range of $ 0.09 to $ 0.365 during the past year
      What is the PE ratio of NXT Energy Solutions?
      The price to earnings ratio of NXT Energy Solutions is -3.15
      What is the cash to sales ratio of NXT Energy Solutions?
      The cash to sales ratio of NXT Energy Solutions is 8
      What is the reporting currency for NXT Energy Solutions?
      NXT Energy Solutions reports financial results in CAD
      What is the latest annual turnover for NXT Energy Solutions?
      The latest annual turnover of NXT Energy Solutions is CAD 2.15M
      What is the latest annual profit for NXT Energy Solutions?
      The latest annual profit of NXT Energy Solutions is CAD -5.45M
      What is the registered address of NXT Energy Solutions?
      The registered address for NXT Energy Solutions is 1400, 505 - 3RD STREET SW, CALGARY, ALBERTA, T2P 3E6
      What is the NXT Energy Solutions website address?
      The website address for NXT Energy Solutions is www.nxtenergy.com
      Which industry sector does NXT Energy Solutions operate in?
      NXT Energy Solutions operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VLNVelan Inc
      $ 15.62
      (32.82%)
      		417.37k
      SFDNXT Energy Solutions Inc
      $ 0.22
      (29.41%)
      		64.52k
      SCYScandium International Mining Corp
      $ 0.025
      (25.00%)
      		210k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		21k
      AABAberdeen International Inc
      $ 0.04
      (14.29%)
      		3.6k
      WRXWestern Resources Corp
      $ 0.03
      (-14.29%)
      		21k
      TVA.BTVA Group Inc
      $ 0.80
      (-13.98%)
      		12.43k
      CSCICOSCIENS Biopharma Inc
      $ 4.16
      (-8.57%)
      		5.3k
      BCHTBirchtech Corp
      $ 0.71
      (-6.58%)
      		7k
      GAUGaliano Gold Inc
      $ 1.66
      (-6.21%)
      		158.55k
      TDToronto Dominion Bank
      $ 79.36
      (1.01%)
      		13.62M
      AGFirst Majestic Silver Corp
      $ 8.07
      (-3.93%)
      		9.46M
      ENBEnbridge Inc
      $ 63.51
      (0.43%)
      		8.66M
      LUNLundin Mining Corporation
      $ 12.44
      (1.80%)
      		6.48M
      CNQCanadian Natural Resources Ltd
      $ 45.14
      (-0.27%)
      		5.13M

      Discussion

      View Full Feed
      PonderosaPack PonderosaPack 4 minutes ago
      you need a break. go get yourself right.

      go swimming in the ocean.

      IONQ
      Bright Boy Bright Boy 6 minutes ago
      Short seller Hindenburg announces they are closing up shop after an 8 year run.Could be part of a plea deal??? But, what's most interesting is that a hedge fund doesn't simply close up shop. The hedge fund has to close all its positions and in this case that means cover all the short trades. I wonde
      NWBO
      Zorax Zorax 8 minutes ago
      I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
      If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
      PipelineBreath69 PipelineBreath69 9 minutes ago
      I am not a doner just a shareholder..

      Shoot, that might be the same thing come to think of it 🤔
      MRGE
      Steady_T Steady_T 14 minutes ago
      What source do you have for this conclusion?
      1.7 million pages is just not exceptional for MHRA reviews.
      NWBO
      dstock07734 dstock07734 14 minutes ago
      Are you guys talking about changes after the decimal point? I see no fun in such talk.

      Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
      BCG
      RickNagra RickNagra 15 minutes ago
      You will be very well rested.

      Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
      FNMA
      Shawonsarker84 Shawonsarker84 17 minutes ago
      $HMBL Number 4 on Breakout Broad!

      Incredible buying ratio today when OTC doesn't have that much liquidity..

      Buy: 407MNeutral: 61MSell: 171M
      HMBL
      WeTheMarket WeTheMarket 18 minutes ago
      US to finalize billions in funding for Rivian and Plug before Trump
      Wed, January 15, 2025
      https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

      (Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
      RIVN
      wallstreet1231 wallstreet1231 20 minutes ago
      Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
      xin nián kuài lè
      SNPW
      MRc2 MRc2 21 minutes ago
      $ILLR~ Triller Group. @DonaldJTrumpJr eom.
      ILLR
      stockinspector stockinspector 23 minutes ago
      So the race car driver takes the corner too hard and spins out, and then blames the guy that
      busted his butt the last 36 hours getting the car ready to race. IMO
      Will we even see little 3's again?
      WDLF
      rickstereo3333 rickstereo3333 24 minutes ago
      I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


      Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
      RDGL
      PonderosaPack PonderosaPack 26 minutes ago
      Kona - chill a bit

      go swim with the turtles.
      IONQ
      PonderosaPack PonderosaPack 29 minutes ago
      i Love swimming with turtles. did some today in st barth. heh
      IONQ
      rickstereo3333 rickstereo3333 30 minutes ago
      Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss

      EDIT: Why of course......we both worked at the same office in Shangrilalaland. LOLOLOLOLOLOLOLOLOLOLOLOLOLSSSSS
      SNPW
      DCBill DCBill 31 minutes ago
      But they are not "large banks," they are mono-line security guarantors and don't hold any loans in the portfolios.
      Size and well managed guarantee businesses are NOT authority to lend money all across the world for what their regulators say is doable as SIFI banks have done and can do.
      FNMA
      RickNagra RickNagra 33 minutes ago
      Great post. Thanks.

      The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please. I find it hard to believe this is th
      FNMA
      ducci1 ducci1 36 minutes ago
      Pivot Calcs: SPX Pivot--5938----R1--5971----R2--5993----S1--5916----S2--5883-----SPY Pivot--592----R1--595----S1--590-----Vix Pivot--17.08----R1--18.17----R2----- Vix Pivot--17.09----R1--18.27----S1--15,03 !!LOL!!
      SPY
      rickstereo3333 rickstereo3333 36 minutes ago
      Not my problem that the truth sends you into a woke tizzy.

      Have fun awaiting that pixie dust ca$h! lololsss
      H
      PonderosaPack PonderosaPack 38 minutes ago
      Kona - you are in for sure. I would just give a bit of caution. NVDA has moved over 15% in the last 6 months and 141% in the last 12 months. So regarding Nividia - yea - it's cranking and you need to spread your investments. NVDA about to bust a nut. When NVDA goes off - tech gets the juice.
      NVDA

      Your Recent History

      TSX
      SFD
      NXT Energy Solutions
      CSE
      GENM
      Generation Mining
      BIT
      F39640
      Vontobel Financial Produ...
      BIT
      FARTIF
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads