ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,609.20
      -1.23%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.12
      -0.23%
      Bitcoin
      65,342.42
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. NXT Energy Solutions Inc (SFD) Quote

      NXT Energy Solutions Inc

      NXT Energy Solutions Inc (SFD)

      TSX
      0.21
      -0.05
      (-19.23%)
      Closed July 17 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.21
      Bid
      0.205
      Ask
      0.255
      Volume
      11,000
      0.21 Day's Range 0.25
      0.09 52 Week Range 0.365
      Market Cap
      20.287M
      Previous Close
      0.26
      Open
      0.25
      Last Trade
      2000
      @
      0.21
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      44,572
      Shares Outstanding
      78,025,000
      Dividend Yield
      -
      PE Ratio
      -3.00
      Earnings Per Share (EPS)
      -0.07
      Revenue
      2.15M
      Net Profit
      -5.45M

      About NXT Energy Solutions Inc

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.nxtenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      NXT Energy Solutions Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SFD. The last closing price for NXT Energy Solutions was $0.26. Over the last year, NXT Energy Solutions shares have traded in a share price range of $ 0.09 to $ 0.365.

      NXT Energy Solutions currently has 78,025,000 shares outstanding. The market capitalization of NXT Energy Solutions is $20.29 million. NXT Energy Solutions has a price to earnings ratio (PE ratio) of -3.00.

      SFD Latest News

      More News

      NXT Energy Solutions Provides Operational Update

      CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to provide the following operational update...

      February 29 2024
      GlobeNewswire Inc.

      NXT Announces Closing of Private Placement of Convertible Debentures

      CALGARY, Alberta, Jan. 12, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce the closing of the private placement of...

      January 12 2024
      GlobeNewswire Inc.

      NXT Energy Solutions Provides Update on Turkish SFD® Survey

      CALGARY, Alberta, Jan. 03, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that its Turkish customer has requested NXT...

      January 03 2024
      GlobeNewswire Inc.

      NXT Energy Solutions Announces Mobilization of Turkish SFD® Survey

      CALGARY, Alberta, Nov. 27, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the mobilization of its aircraft and equipment to...

      November 27 2023
      GlobeNewswire Inc.

      NXT Energy Solutions Announces Third Quarter 2023 Results

      CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

      November 14 2023
      GlobeNewswire Inc.

      MCAPM, LP and Michael P. Mork Acquire Convertible Debenture of NXT Energy Solutions Inc.

      HEALDSBURG, Calif., Nov. 09, 2023 (GLOBE NEWSWIRE) -- MCAPM, LP and Michael P. Mork (together “Mork Capital”) announced today that on November 8, 2023, they subscribed for and received an...

      November 09 2023
      GlobeNewswire Inc.

      NXT Announces US$2.5 Million Convertible Debenture Offering of Which US$1.0 Million Is Subscribed by an Insider

      CALGARY, Alberta, Nov. 09, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce it has received conditional approval from...

      November 09 2023
      GlobeNewswire Inc.

      NXT Energy Solutions Announces SFD Survey Contract

      CALGARY, Alberta, Sept. 05, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that it has executed a contract to provide...

      September 05 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0052.439024390240.2050.30.205181320.25693222CS
      40.07555.55555555560.1350.3650.115622510.23196671CS
      120.04527.27272727270.1650.3650.09445720.17504211CS
      260.035200.1750.3650.09334810.17798827CS
      52-0.07-250.280.3650.09302920.18775189CS
      156-0.25-54.3478260870.460.810.09230210.33104114CS
      260-0.3-58.82352941180.5110.09223600.39765499CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.045
      (47.10%)
      		864.35k
      CEROCERo Therapeutics Holdings Inc
      $ 0.2759
      (41.49%)
      		5.07M
      APVOAptevo Therapeutics Inc
      $ 0.4377
      (30.66%)
      		13.45M
      MLGOMicroAlgo Inc
      $ 3.63
      (27.82%)
      		2.91M
      ALSAAlpha Star Acquisition Corporation
      $ 12.25
      (17.22%)
      		9
      CNVSCineverse Corporation
      $ 0.7511
      (-15.61%)
      		500
      FIVEFive Below Inc
      $ 87.21
      (-14.56%)
      		15.9k
      LRELead Real Estate Company Ltd
      $ 1.82
      (-13.33%)
      		8.53k
      TANHTantech Holdings Ltd
      $ 0.5347
      (-10.73%)
      		6.05k
      LCFYLocafy Ltd
      $ 4.88
      (-10.46%)
      		10.53k
      APVOAptevo Therapeutics Inc
      $ 0.4377
      (30.66%)
      		13.45M
      CEROCERo Therapeutics Holdings Inc
      $ 0.2759
      (41.49%)
      		5.07M
      MLGOMicroAlgo Inc
      $ 3.63
      (27.82%)
      		2.91M
      NVDANVIDIA Corporation
      $ 122.54
      (-3.02%)
      		2.11M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.24
      (-4.91%)
      		1.51M

      Discussion

      View Full Feed
      IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
      My apologies. I thought I had made my post from a couple of months ago a sticky but I did not. You can see it now. I believe it’s the first sticky. No political posts.
      diggitydoodle diggitydoodle 5 minutes ago
      Good revenue. The company was actually growing. A supposedly good deal was recently made.
      But...
      Late on taxes. Late on fins. And, downgrade!
      Basically the same result as GNCP, a company with no revenue, no volume and no success at anything. But, 3/4 of the time...the same pps o
      GNCP RNVA
      Saving Grace Saving Grace 6 minutes ago
      Biden's Time? Joe has been gone since 2018

      https://www.snopes.com/fact-check/biden-dead-ancestry/
      SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
      There is a very pertinent case the SEC and I discussed his mirrors, but is way worse. That case was sent to Jake and his idiot lawyer. What Jake did was worse than that. Lets just say... he's screwed.
      SONG
      Nemesis18 Nemesis18 10 minutes ago
      Hey Danish Pastry 🥐,
      You may want to ease up from flogging this dead horse, as it's just arrived outside the glue factory for Regulatory refusal ☝️🥴
      NWBO
      pennystock_es pennystock_es 11 minutes ago
      this is normal ? BOTY again PINK Current and there is hardly any volume and it drops -20% to 0.0002

      Is it the end of the OTC?
      BOTY
      pepeoil pepeoil 16 minutes ago
      Dooood, I own you man, you keep posting about me. This board is about Shmp. I live rent free in your head bruh
      SHMP
      Itchy palm Itchy palm 17 minutes ago
      Zero was done in 2020
      SidewaysTrader SidewaysTrader 20 minutes ago
      Ouch! $CBDW is looking at rock bottom again but always rebounds for big gains!
      CBDW
      Pennybuster Pennybuster 24 minutes ago
      Scheffler Dechambeau Spieth Nieman Finau 272
      Big Brother Big Brother 27 minutes ago
      Filed at the last minute and avoided the Expert Market or losing their PQE....unlike many others that went to Expert today.
      GRDV
      ANTADOG ANTADOG 27 minutes ago
      12,82 pm, looks like someone nailed it again, yup, ANT
      EBS
      lovethatgreen lovethatgreen 29 minutes ago
      Chattanooga ain't that large of town.
      RDGL
      ROS-CH ROS-CH 30 minutes ago
      Interesting menu, I'll take it all !

      Let us hope the NWBO-presentation is as yummy as well.
      NWBO
      MagnetLover MagnetLover 31 minutes ago
      New status for FLCX on otcmarkets :

      Warning! This security is eligible for Unsolicited Quotes Only

      This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher r
      FLCX
      diggitydoodle diggitydoodle 32 minutes ago
      Yeah, great morning. WOO HOO!
      What a great job by our great CEO. YAY.
      Being downgraded is so exciting. 🙄
      RNVA!!???????????????????
      RNVA
      MagnetLover MagnetLover 32 minutes ago
      New status for FLCX on otcmarkets

      Warning! This security is eligible for Unsolicited Quotes Only

      This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris
      FLCX
      Al 100 Al 100 35 minutes ago
      Dumm money from shorts are still attacking us , but we won’t sell cheap :))))
      GME
      kbaz kbaz 36 minutes ago
      True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w
      FRZT
      mwab52 mwab52 40 minutes ago
      Well lookie,lookie we are all on the E/M....I Trust!!! (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....While (RNVA & Team) continues to do there Work.......🤑😎.....Go (RNVA & Team)
      RNVA
      1hunglo 1hunglo 42 minutes ago
      You POS “Rip-Off- Road-KILL- Davey Roberts, aka iglow , Scamming on a Legit Cancer Treatment to save animals & mankind can not be forgiven.
      Some extremely low forms of life like you will prostitute themselves for any amount of dollars…
      I will & can make a trip to Chattanooga- or where
      RDGL
      Craig305 Craig305 42 minutes ago
      How many days was RNVA with "grace period" before going to the Expert Market?
      RNVA
      allezlOM allezlOM 43 minutes ago
      $DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%
      DBMM
      mwab52 mwab52 49 minutes ago
      Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)
      RNVA

      Your Recent History

      TSX
      SFD
      NXT Energy Solutions
      ASX
      ACQ
      Acorn Capital Investment
      NASDAQI
      MTVR
      Fount Metaverse
      Delayed Upgrade Clock