BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,216.00
      -0.77%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.335
      -0.16%
      Bitcoin
      96,573.53
      5.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. PyroGenesis Inc (PYR) Quote

      PyroGenesis Inc

      PyroGenesis Inc (PYR)

      Navalo Financial Services Group Limited
      PyroGenesis Canada Inc
      0.66
      0.00
      ( 0.00% )
      Updated: 16:01:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.66
      Bid
      0.66
      Ask
      0.68
      Volume
      19,230
      0.66 Day's Range 0.67
      0.36 52 Week Range 1.10
      Market Cap
      118.061M
      Previous Close
      0.66
      Open
      0.66
      Last Trade
      500
      @
      0.66
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      91,301
      Shares Outstanding
      178,880,000
      Dividend Yield
      -
      PE Ratio
      -4.21
      Earnings Per Share (EPS)
      -0.16
      Revenue
      12.35M
      Net Profit
      -28.5M

      About PyroGenesis Inc

      Sector
      Refuse Systems
      Industry
      Business Services, Nec
      Website
      www.pyrogenesis.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2011
      PyroGenesis Inc is listed in the Refuse Systems sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis was $0.66. Over the last year, PyroGenesis shares have traded in a share price range of $ 0.36 to $ 1.10.

      PyroGenesis currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis is $118.06 million. PyroGenesis has a price to earnings ratio (PE ratio) of -4.21.

      Ask ADVFN Intelligence (AI)

      PYR Latest News

      More News

      PyroGenesis Receives $2.8 Million Payment Under Existing Drosrite™ Contract with Saudi Client

      MONTREAL, Nov. 26, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

      November 26 2024
      GlobeNewswire Inc.

      PyroGenesis Anticipates Positive Economic Impact from Incoming Administration in the U.S.

      MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

      November 20 2024
      GlobeNewswire Inc.

      PyroGenesis Signs Initial Energy Transition Contract with One of the Largest Multinational Steel Manufacturers

      MONTREAL, Nov. 19, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

      November 19 2024
      GlobeNewswire Inc.

      HPQ Silica Polvere Fumed Silica Reactor Project Update

      MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company specializing in green engineering of silica and...

      November 12 2024
      GlobeNewswire Inc.

      PyroGenesis Announces 2024 Third Quarter Results

      Total Quarterly Revenue of $4 million, up 9% year-over-year.Record Backlog of $54.9 million.Gross Margin of 42%.Cost-Cutting Results in Over $3 Million in Recurring Annual Savings. Continued...

      November 06 2024
      GlobeNewswire Inc.

      PyroGenesis Schedules Third Quarter 2024 Financial Results and Business Update Conference Call

      MONTREAL, Oct. 31, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (“PyroGenesis”) that designs, develops...

      October 31 2024
      GlobeNewswire Inc.

      PyroGenesis Signs Landmark $27 Million 3-Year Contract for Hyper-Powered 20MW Plasma Torch

      MONTREAL, Oct. 21, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX:PYR) (OTCQX:PYRGF) (FRA:8PY), a high-tech company that designs, develops...

      October 21 2024
      GlobeNewswire Inc.

      PyroGenesis Announces New After-Sales Contract for Plasma-Based Systems on US Navy Aircraft Carriers with $1,000,000 Purchase Order

      MONTREAL, Oct. 10, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (“PyroGenesis”) that designs, develops...

      October 10 2024
      GlobeNewswire Inc.

      HPQ Silica Polvere Fumed Silica Reactor: Commissioning Completed

      MONTREAL, Sept. 27, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company specializing in the green engineering of silica...

      September 27 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-5.714285714290.70.710.66488640.67360483CS
      4-0.13-16.45569620250.790.820.64649690.71710584CS
      12-0.16-19.5121951220.820.950.64913010.80880301CS
      260.046.451612903230.621.10.551037870.81087414CS
      520.1529.41176470590.511.10.36884880.69247927CS
      156-3.64-84.65116279074.34.320.361752521.79801544CS
      260-3.84-85.33333333334.512.140.362378453.92309263CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		4.31k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		5k
      AVCNAvicanna Inc
      $ 0.32
      (18.52%)
      		183.3k
      ELOEloro Resources Ltd
      $ 1.04
      (16.85%)
      		112.01k
      RTGRTG Mining Inc
      $ 0.035
      (16.67%)
      		7.35k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		18k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		2.25k
      IVQInvesque Inc
      $ 0.125
      (-16.67%)
      		2.5k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		129.69k
      GVCGlacier Media Inc
      $ 0.13
      (-13.33%)
      		34.5k
      BITFBitfarms Ltd
      $ 3.00
      (7.91%)
      		6.91M
      BBBlackBerry Limited
      $ 3.66
      (0.83%)
      		4M
      BTEBaytex Energy Corp
      $ 3.98
      (0.25%)
      		3.71M
      SUSuncor Energy Inc
      $ 55.46
      (-0.31%)
      		3.39M
      HUTHut 8 Corp
      $ 39.91
      (16.46%)
      		3.08M

      Discussion

      View Full Feed
      georgie18 georgie18 2 minutes ago
      Happy Thanks giving Y'all...🥳
      Bull_Dolphin Bull_Dolphin 2 minutes ago
      Rush's True Story of Thanksgiving:

      https://rumble.com/v1xdru0-flashback-rush-limbaugh-tells-the-true-story-of-thanksgiving.html
      georgie18 georgie18 2 minutes ago
      Happy Thanks giving Y'all...🥳
      RobotDroid RobotDroid 3 minutes ago
      Nice strong close.
      ZNOG
      Myth Myth 3 minutes ago
      Hey Cap !

      glad you liked it....
      RichieBoy RichieBoy 3 minutes ago
      They easily could be eventually.

      We don't know OMT's priorities for certain yet. If you read the PR's it reads as if ISPs and Telcos are still there immediate focus. It's common in M&A's the Acquisitor doesn't mention the other party. Competitors, intellectual property, ruffling the w
      AFFU
      Gmenfan Gmenfan 3 minutes ago
      Trump Transition: Team Members, Appointees Threatened

      https://www.newsmax.com/us/political-violence-trump/2024/11/27/id/1189589/

      At least nine members of President-elect Donald Trump's transition team and his roster of Cabinet nominees were hit with violent threats to t
      jaws57 jaws57 3 minutes ago
      We have 1/2 day Market hours on Friday?
      Uncle Monkey Uncle Monkey 3 minutes ago
      expect fake news mod to pump heavily next week.


      hahaha #FOS
      CBRF
      Krombacher Krombacher 3 minutes ago
      A More Nuanced Perspective on Speculation

      Kingpindg, I appreciate your attempt to meet in the middle with your speculation, but let me push back with some logic and public information that may give us a clearer picture.

      1. Shell’s Global Footprint vs. Regional Expertise
      ERHE
      HGilS HGilS 3 minutes ago
      Another one. Ignore!!!
      ELTP
      surfkast surfkast 3 minutes ago
      T\hank you. Investors who don't know the market days/hours? LOL
      IGPK
      capgain capgain 4 minutes ago
      LOL
      Gmenfan Gmenfan 4 minutes ago
      Liberals at work:

      Trump Transition: Team Members, Appointees Threatened

      https://www.newsmax.com/us/political-violence-trump/2024/11/27/id/1189589/

      At least nine members of President-elect Donald Trump's transition team and his roster of Cabinet nominees w
      FooBarAndGrill FooBarAndGrill 4 minutes ago
      Q&A with Coya's new CEO.
      https://houston.innovationmap.com/coya-therapeutics-arun-swaminathan-ceo-2670009696.html
      COYA
      hedge_fun hedge_fun 4 minutes ago
      Haven't you been recognized on several occasions.......

      by Ihub for your great discourse?

      It wouldn't surprise me to see you get recognized once again. I think the awards get better as you go.

      Happy Thanksgiving.
      APRU
      backtoreality backtoreality 4 minutes ago
      Google RONN's run earlier this year and then get back to me.
      RDAR
      glens0 glens0 4 minutes ago
      https://x.com/BoLoudon/status/1861466026442989946
      BREAKING: President Trump plans to redirect illegal alien shelter funds to provide shelter and treatment for homeless American veterans.
      CEOS
      jaws57 jaws57 4 minutes ago
      You as well!
      stealofadeal stealofadeal 4 minutes ago
      $MGON Another negative day with horrible bid support. In my opinion this will deflate right back where it was for years. Should see .0015-.002 soon.
      MGON
      TKS PARTY TKS PARTY 4 minutes ago
      North, hope your well and ready to get back in the game, this time a little wiser a little smarter and one day soon much richer !!!!! Let's GO
      CBRF
      capgain capgain 5 minutes ago
      Hello, Greek. Have a Happy Thanksgiving.
      surfkast surfkast 5 minutes ago
      Nice pile of Hopium.
      HMBL

      Your Recent History

      TSX
      PYR
      PyroGenesis
      Delayed Upgrade Clock