ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.03
      0.40%
      Bitcoin
      63,144.56
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. PyroGenesis Canada Inc (PYR) Quote

      PyroGenesis Canada Inc

      PyroGenesis Canada Inc (PYR)

      Navalo Financial Services Group Limited
      PyroGenesis Canada Inc
      PyroGenesis Canada Inc
      0.90
      0.03
      (3.45%)
      Closed September 24 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.90
      Bid
      0.87
      Ask
      0.91
      Volume
      77,781
      0.89 Day's Range 0.92
      0.36 52 Week Range 1.10
      Market Cap
      160.992M
      Previous Close
      0.87
      Open
      0.90
      Last Trade
      20
      @
      0.89
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      124,902
      Shares Outstanding
      178,880,000
      Dividend Yield
      -
      PE Ratio
      -5.65
      Earnings Per Share (EPS)
      -0.16
      Revenue
      12.35M
      Net Profit
      -28.5M

      About PyroGenesis Canada Inc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.pyrogenesis.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2011
      PyroGenesis Canada Inc is listed in the Business Services sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $0.87. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 0.36 to $ 1.10.

      PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $155.63 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -5.65.

      Ask ADVFN Intelligence (AI)

      PYR Latest News

      More News

      PyroGenesis Congratulates its Client EarthGrid on its Joint Venture with EnerTech to Deploy US$18B in Plasma-Powered Tunnel Boring Projects

      MONTREAL, Sept. 19, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

      September 19 2024
      GlobeNewswire Inc.

      PyroGenesis Announces $1 Million First-Phase Contract to Develop Plasma-Based Graphite Production System

      MONTREAL, Sept. 03, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      September 03 2024
      GlobeNewswire Inc.

      New Data from Fumed Silica Reactor Commissioning Shows Additional Significant Drop in Both Energy Use and Carbon Footprint

      Up to 92.0% less energy is required to produce fumed silica in one step compared to conventional industry processesUp to 99.9% less CO2 emissions associated with the production process compared to...

      August 15 2024
      GlobeNewswire Inc.

      PyroGenesis Announces 2024 Second Quarter Results

      Gross profit: $1.12 millionTotal revenue (Q2): $3.93 million, +29.6% year-over-yearBacklog: $29.8 million MONTREAL, Aug. 06, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc...

      August 06 2024
      GlobeNewswire Inc.

      PyroGenesis Schedules Second Quarter 2024 Financial Results and Business Update Conference Call

      MONTREAL, July 31, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      July 31 2024
      GlobeNewswire Inc.

      PyroGenesis Signs 2-Stage Contract for a Land-Based Plasma Waste-to-Energy System

      MONTREAL, July 29, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX:PYR) (OTCQX:PYRGF) (FRA:8PY), a high-tech company (the “Company” or “PyroGenesis”) that designs...

      July 29 2024
      GlobeNewswire Inc.

      HPQ Silica Polvere Fumed Silica Reactor: Commissioning Starts

      MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company specializing in the green engineering of silica...

      July 23 2024
      GlobeNewswire Inc.

      PyroGenesis Announces Corporate Name Change of Subsidiary Drosrite International to PyroGenesis International

      MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      July 23 2024
      GlobeNewswire Inc.

      PyroGenesis Announces Closing of a $2.8 Million Non-Brokered Private Placement

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. MONTREAL, July 22, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX:...

      July 22 2024
      GlobeNewswire Inc.

      PyroGenesis Announces that HPQ Silica Polvere Signs Letter of Intent with Evonik

      MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      July 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0911.11111111110.810.940.781255610.8345966CS
      40.078.433734939760.830.940.75995730.82101272CS
      120.1926.76056338030.711.10.691249020.874257CS
      260.47109.3023255810.431.10.38955680.74879602CS
      520.228.57142857140.71.10.36895160.64665392CS
      156-4.45-83.17757009355.355.540.361844182.06635558CS
      260-3.6-804.512.140.362447513.96271772CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		11k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		1.24M
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		146.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      FSYForsys Metals Corp
      $ 0.68
      (15.25%)
      		316k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		5.85M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		37.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		1.01M
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		332.22k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (0.93%)
      		16.76M
      TRPTC Energy Corporation
      $ 63.64
      (1.58%)
      		13.77M
      TDToronto Dominion Bank
      $ 86.32
      (-1.40%)
      		9.17M
      DMLDenison Mines Inc
      $ 2.37
      (3.95%)
      		8.29M
      SUSuncor Energy Inc
      $ 51.13
      (1.31%)
      		7.84M

      Discussion

      View Full Feed
      dinogreeves dinogreeves 3 minutes ago
      No, I am in the inside looking in, this is a head to toe scam.
      BIEI
      Investor082 Investor082 4 minutes ago
      Don't cut LG & LG any slack for not delivering return on your investment like biosect does. They are well known to take folks on long rides to a point of no return.
      NWBO
      AXRX4952 AXRX4952 13 minutes ago
      The turn over rate at RVNC for reps is over 70% and there was a mass exdous this past Jan which has been due to comp plan and management changes that hurt the sales force moral. The stock and Crown merger has only made it worse. Crown reps have a lot in thier bag already to sell so the RVNC reps w
      RVNC
      ATDS FB CULT ATDS FB CULT 16 minutes ago
      We shall see.

      Geopolitics is going to take everything down

      I'm loading bitcoin big around 30k and lower
      BTCUSD
      XMaster2023 XMaster2023 17 minutes ago
      In LP we trust. In you Investor082. NOT.
      NWBO
      janice shell janice shell 20 minutes ago
      Check this out! Hilariously funny:

      https://x.com/SRuhle/status/1838003055637287422

      Be sure to read the comments.
      Tom turtles Tom turtles 20 minutes ago
      🤢💩👎🤭😕
      RNVA
      XMaster2023 XMaster2023 22 minutes ago
      Polands concern is legitimate, but it has not changed. We need to keep grinding on Russia indirectly as we cannot let Putin have an inch or he will take Poland.
      NWBO
      Investor082 Investor082 24 minutes ago
      I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
      with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

      You cannot be complaining n
      NWBO
      Infinitygold Infinitygold 27 minutes ago
      No, it’s certainly not!! Look at today’s PR!!
      CLNV
      norisknorewards norisknorewards 27 minutes ago
      "Your frustration should be directed towards LP and LG"

      When you say this you sound like a robot, it just keeps being restated in replys to longs.

      Why?
      NWBO
      theswordman theswordman 29 minutes ago
      MON NITE
      BNO News @BNOFeed
      Sep 22
      Weekly U.S. COVID update:

      - New cases: 131,271 est.
      - Average: 156,190 (-10,796)
      - In hospital: 4,974 (-325)
      - In ICU: 589 (-36)
      - New deaths: 1,360
      - Average: 1,352 (+71)

      BNO ANAL
      TOMDF
      theswordman theswordman 32 minutes ago
      Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

      Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s
      CYDY
      trip01fun trip01fun 32 minutes ago
      Q would be cool
      ECMH
      flipper44 flipper44 33 minutes ago
      I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.
      NWBO
      pegs1 pegs1 34 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      pegs1 pegs1 34 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      Manti Manti 39 minutes ago
      Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

      If the day traders would buy and hold until the merger the shorts are screwed....
      GME
      WALLnut WALLnut 39 minutes ago
      The flippers are done and out, so tomorrow should be a organic trade day.

      Remember, weekend tweet news is that good.



      RDGL
      RDGL
      Zardiw Zardiw 40 minutes ago
      You gotta watch this ...The LITERAL disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU
      2020trader 2020trader 41 minutes ago
      without $$$, today's release is just keeps shareholders hoping for a miracle, clown show continues
      CLNV
      Zardiw Zardiw 41 minutes ago
      You gotta watch this...The disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU

      Z
      NoMoDo NoMoDo 42 minutes ago
      50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?
      HMBL

      Your Recent History

      TSX
      PYR
      PyroGenesis Canada
      TSX
      WPM
      Wheaton Precious Metals
      Delayed Upgrade Clock