ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,720.63
      -0.14%
      US Tech 100
      19,478.40
      -0.10%
      Dow Jones
      41,826.03
      -0.54%
      Brent Oil
      75.08
      1.36%
      Bitcoin
      67,664.46
      -1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. PyroGenesis Canada Inc (PYR) Quote

      PyroGenesis Canada Inc

      PyroGenesis Canada Inc (PYR)

      Navalo Financial Services Group Limited
      PyroGenesis Canada Inc
      0.78
      -0.01
      ( -1.27% )
      Updated: 14:49:09
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.78
      Bid
      0.77
      Ask
      0.78
      Volume
      17,145
      0.76 Day's Range 0.78
      0.36 52 Week Range 1.10
      Market Cap
      139.526M
      Previous Close
      0.79
      Open
      0.78
      Last Trade
      500
      @
      0.78
      Last Trade Time
      14:32:04
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      88,380
      Shares Outstanding
      178,880,000
      Dividend Yield
      -
      PE Ratio
      -4.90
      Earnings Per Share (EPS)
      -0.16
      Revenue
      12.35M
      Net Profit
      -28.5M

      About PyroGenesis Canada Inc

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.pyrogenesis.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      2011
      PyroGenesis Canada Inc is listed in the Business Services sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $0.79. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 0.36 to $ 1.10.

      PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $141.32 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -4.90.

      Ask ADVFN Intelligence (AI)

      PYR Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      6 hours ago

      PyroGenesis Schedules Third Quarter 2024 Financial Results and Business Update Conference Call

      MONTREAL, Oct. 31, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (“PyroGenesis”) that designs, develops...

      October 31 2024
      GlobeNewswire Inc.

      PyroGenesis Signs Landmark $27 Million 3-Year Contract for Hyper-Powered 20MW Plasma Torch

      MONTREAL, Oct. 21, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX:PYR) (OTCQX:PYRGF) (FRA:8PY), a high-tech company that designs, develops...

      October 21 2024
      GlobeNewswire Inc.

      PyroGenesis Announces New After-Sales Contract for Plasma-Based Systems on US Navy Aircraft Carriers with $1,000,000 Purchase Order

      MONTREAL, Oct. 10, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (“PyroGenesis”) that designs, develops...

      October 10 2024
      GlobeNewswire Inc.

      HPQ Silica Polvere Fumed Silica Reactor: Commissioning Completed

      MONTREAL, Sept. 27, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company specializing in the green engineering of silica...

      September 27 2024
      GlobeNewswire Inc.

      PyroGenesis Congratulates its Client EarthGrid on its Joint Venture with EnerTech to Deploy US$18B in Plasma-Powered Tunnel Boring Projects

      MONTREAL, Sept. 19, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

      September 19 2024
      GlobeNewswire Inc.

      PyroGenesis Announces $1 Million First-Phase Contract to Develop Plasma-Based Graphite Production System

      MONTREAL, Sept. 03, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      September 03 2024
      GlobeNewswire Inc.

      New Data from Fumed Silica Reactor Commissioning Shows Additional Significant Drop in Both Energy Use and Carbon Footprint

      Up to 92.0% less energy is required to produce fumed silica in one step compared to conventional industry processesUp to 99.9% less CO2 emissions associated with the production process compared to...

      August 15 2024
      GlobeNewswire Inc.

      PyroGenesis Announces 2024 Second Quarter Results

      Gross profit: $1.12 millionTotal revenue (Q2): $3.93 million, +29.6% year-over-yearBacklog: $29.8 million MONTREAL, Aug. 06, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc...

      August 06 2024
      GlobeNewswire Inc.

      PyroGenesis Schedules Second Quarter 2024 Financial Results and Business Update Conference Call

      MONTREAL, July 31, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

      July 31 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-7.142857142860.840.840.76313580.80382069CS
      4-0.1-11.36363636360.880.910.74914430.81084171CS
      12-0.01-1.265822784810.790.950.74883800.83503614CS
      260.234.48275862070.581.10.551034330.80664692CS
      520.2341.81818181820.551.10.36878880.68418867CS
      156-4.12-84.08163265314.95.540.361798351.9125188CS
      260-3.72-82.66666666674.512.140.362407203.93966104CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		124.7k
      STEPSTEP Energy Services Ltd
      $ 4.99
      (40.17%)
      		3.4M
      SMCSulliden Mining Capital Inc
      $ 0.02
      (33.33%)
      		1.1M
      BKIBlack Iron Inc
      $ 0.055
      (22.22%)
      		60.87k
      AMCArizona Metals Corp
      $ 1.81
      (20.67%)
      		432.95k
      FTUUS Financial 15 Split Corp
      $ 0.40
      (-20.00%)
      		2.02k
      PPRPrairie Provident Resources Inc
      $ 0.025
      (-16.67%)
      		84.63k
      NUMINuminus Wellness Inc
      $ 0.025
      (-16.67%)
      		49.57k
      COPRCoppernico Metals Inc
      $ 0.365
      (-16.09%)
      		306.82k
      TMQTrilogy Metals Inc
      $ 0.79
      (-12.22%)
      		23k
      BTEBaytex Energy Corp
      $ 4.27
      (4.40%)
      		6.61M
      BCEBCE Inc
      $ 40.42
      (-9.80%)
      		5.63M
      TVETamarack Valley Energy Ltd
      $ 4.42
      (3.76%)
      		5.6M
      VRNVeren Inc
      $ 7.14
      (2.88%)
      		4.75M
      ACAir Canada
      $ 21.64
      (0.60%)
      		4.4M

      Discussion

      View Full Feed
      174ahc 174ahc 2 minutes ago
      If they are purposely withholding material information they might want to think about this:
      withholding material non-public information to buy or sell stock is considered illegal and is known as insider trading. The Securities and Exchange Commission (SEC) enforces rules against this kind of
      ANIP
      Bountiful_Harvest Bountiful_Harvest 2 minutes ago
      @FinanceLancelot
      BREAKING: Nvidia $NVDA is reportedly rerouting orders previously placed by Super Micro $SMCI (Nvidia's 3rd largest customer) to other suppliers to "contain the disruption" within the AI server industry.

      - Digitimes
      https://x.com/i/status/1853529501302767
      NVDA SMCI
      Howeeme Howeeme 2 minutes ago
      Joe needs to sharpen his pencil. Maybe he should move to Jeffries.
      HALO
      Konaploinks Konaploinks 2 minutes ago
      Rule 13d is a Securities Exchange Act (SEA) rule that requires investors to file a Schedule 13D or 13G with the SEC if they acquire more than 5% beneficial ownership of a company's equity securities.

      Here are some key points about Rule 13d:
      Beneficial ownership
      A perso
      IONQ
      cardmaster114 cardmaster114 2 minutes ago
      Just the response I expected.
      DBMM
      Involuntary-Recluse Involuntary-Recluse 2 minutes ago
      One of my delusional IR hunches 😂

      ASKH $1.59+++++++++++++ was another 😂 if that helps;-)
      ASKH
      StayHumble StayHumble 3 minutes ago
      Power2 the P1ayers!🟩24/7 interest here🟩 🟩 🟩 🟩
      GME
      Seminole Red Seminole Red 3 minutes ago
      Kamala Running Pro-Palestinian Ads In Michigan, Pro-Israel Ads In Pennsylvania
      The mixed messaging highlights the struggle Harris and Dems have in attempting to court the pro-Palestinian, anti-Israel wing of their party

      By Ashe Schow
      •
      Nov 4, 2024 DailyWire.com
      marcis marcis 3 minutes ago
      Exactly very very strong consolidation
      RDAR
      Wishthiswasmyjob Wishthiswasmyjob 3 minutes ago
      Ukraine has been in a war for over a decade -
      Since the US overthrew an elected gov't - because they were working with Putin -
      Just like Syria, before the US destroyed it - over the pipeline and who would control oil to Europe.
      Biden's second day in office he put US boots back o
      eastunder eastunder 3 minutes ago
      What Is Happening at Super Micro Computer? Here's What Investors Need to Know.

      Johnny Rice
      Sun, Nov 3, 2024, 11:30 PM MST5 min read
      https://finance.yahoo.com/news/happening-super-micro-computer-heres-063000619.html

      Super Micro Computer's (NASDAQ: SMCI) sto
      SMCI
      jour_trader jour_trader 3 minutes ago
      Actions speak louder than words. How many quarters have you left off Hgils guesses intentionally, 4 or 5? Again, how old are we?
      ELTP
      vinsterr vinsterr 3 minutes ago
      What’s the ask here?
      LLBO
      janice shell janice shell 3 minutes ago
      Doesn't he even know what a grift is??
      236T568 236T568 4 minutes ago
      BOOM: Ralston predicts Harris win in Nevada.

      https://x.com/GregTSargent/status/1853526281868210557
      Bountiful_Harvest Bountiful_Harvest 4 minutes ago
      @FinanceLancelot
      BREAKING: Nvidia $NVDA asks for legal immunity from securities fraud prosecution from the U.S. Supreme Court
      https://x.com/i/status/1853517429931979054
      NVDA
      mmayr mmayr 4 minutes ago
      Pentagon, IDF Prepare for Iranian 'Crushing Response' to Israeli Strike on Weapons Facilities

      [yt]T1WeJevT5dg[/yt]

      https://www.youtube.com/watch?v=T1WeJevT5dg
      Konaploinks Konaploinks 4 minutes ago
      From Schwab

      240.13d-102 Schedule 13G - Information to be included in statements filed
      pursuant to 240.13d-1(b), (c), and (d) and amendments thereto
      filed pursuant to 240.13d-2.
      Securities and Exchange Commission, Washington, D.C. 20549
      Schedule 13G
      IONQ
      Doc logic Doc logic 4 minutes ago
      Polska,

      The answer to your question is that traders like a price to drop before expected good news so they can load up near the bottom before expected news then watch it pop. It doesn’t matter to the pure trader who is responsible for taking the price in one direction or another just
      NWBO
      CommodityCoverage CommodityCoverage 4 minutes ago
      Looking for the next big acquisition in the gold sector? Check out NexGold Mining (NEXG.v NXGCF) who is set to acquire Signal Gold, expanding from a single asset to a dual-asset company: https://x.com/StckMasterFlash/status/1852446253654646892

      Aiming to become Canada's next mid-tier g
      NXGCF
      Seminole Red Seminole Red 5 minutes ago
      YAY
      955 955 5 minutes ago
      Globalists like Bill Gates, WEF are on a mission to massively down the population from 8 Billion. Their goal: 1/2 Billion. Weaponization of the weather, nuclear war, poisoning the food and water supplies, weaponizing the medical establishment against you, aerosol injections of AlO2, Ba salts and r
      Stockfire409 Stockfire409 5 minutes ago
      This is effed
      RDAR
      Debunkinator Debunkinator 5 minutes ago
      First time poster on $ASII thanks for popping in--Seems to be a lot today. LOLOL Wonder why.😉
      ASII
      $Money Bags$ $Money Bags$ 5 minutes ago
      It's weird that someone has been buying and bidding up the stock a bit. Kind of surprising. Somebody is expecting something I guess.
      UATG

      Your Recent History

      TSX
      PYR
      PyroGenesis Canada
      FX
      ALLGBP
      ALL vs Sterling
      NASDAQ
      HTHT
      H World
      NYSE
      MEG
      Montrose Environmental
      TSXV
      MEK
      Metals Creek Resources
      NASDAQ
      ZAAGSX
      4di Capital Fund Iv
      TG
      XD9E
      Xtrackers IE Public
      BIT
      ECOEUA
      UBS Lux Fund Sol - BBG E...
      Delayed Upgrade Clock