
Discovery Silver Corp (DSV.R)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 30.3225806452 | 1.55 | 2.38 | 1.55 | 138010 | 1.8636309 | CS |
4 | 0.51 | 33.7748344371 | 1.51 | 2.38 | 1.39 | 74484 | 1.67354451 | CS |
12 | 0.97 | 92.380952381 | 1.05 | 2.38 | 1.05 | 299267 | 1.49943153 | CS |
26 | 0.97 | 92.380952381 | 1.05 | 2.38 | 1.05 | 299267 | 1.49943153 | CS |
52 | 0.97 | 92.380952381 | 1.05 | 2.38 | 1.05 | 299267 | 1.49943153 | CS |
156 | 0.97 | 92.380952381 | 1.05 | 2.38 | 1.05 | 299267 | 1.49943153 | CS |
260 | 0.97 | 92.380952381 | 1.05 | 2.38 | 1.05 | 299267 | 1.49943153 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.