Accord Financial Stock Quote ACD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.40

Bid

3.40

Ask

3.50

Volume

500

3.40 Day's Range 3.48

3.00 52 Week Range 4.40

Market Cap

29.101M

Previous Close

3.40

Open

3.48

Last Trade

400

3.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,080

Shares Outstanding

8,559,000

Dividend Yield

PE Ratio

-9.27

Earnings Per Share (EPS)

-0.37

Revenue

47.05M

Net Profit

-3.14M

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.accordfinancial.com

Headquarters

Toronto, Ontario, Can

Founded

Accord Financial Corporation is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ACD. The last closing price for Accord Financial was $3.40. Over the last year, Accord Financial shares have traded in a share price range of $ 3.00 to $ 4.40.

Accord Financial currently has 8,559,000 shares outstanding. The market capitalization of Accord Financial is $29.10 million. Accord Financial has a price to earnings ratio (PE ratio) of -9.27.

Accord annonce ses résultats financiers du premier trimestre

La Financière Accord Corp. (TSX – ACD) publie aujourd’hui ses résultats financiers pour le trimestre clos au 31 mars 2025. Les indicateurs...

Accord annonce la révocation de l'ordonnance d'interdiction d'opérations de la direction

Accord Financial Corp. (« Accord » ou la « société ») (TSX : ACD) a le plaisir d'annoncer que, en date du 10 avril 2025, la Commission des...

La Financière Accord annonce ses résultats financiers du quatrième trimestre et de l’exercice 2024

La Financière Accord Corp. (TSX – ACD) publie aujourd’hui ses résultats financiers pour le quatrième trimestre et l’exercice clos le 31 décembre...

Financière Accord annonce un retard dans le dépôt de ses états financiers annuels et une demande volontaire d'ordonnance d'interdiction d'opérations émanant de la direction

Accord Financial Corp. (« Accord » ou la « société ») (TSX : ACD) a annoncé aujourd'hui qu'elle a déposé une demande volontaire auprès des...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	3.34346504559	3.29	3.54	3.29	4250	3.41957647	CS
4	0.2	6.25	3.2	3.55	3	4697	3.19597009	CS
12	-0.32	-8.60215053763	3.72	3.74	3	3080	3.21077596	CS
26	-0.34	-9.09090909091	3.74	4	3	2192	3.39506104	CS
52	-0.66	-16.2561576355	4.06	4.4	3	2506	3.74162193	CS
156	-5.73	-62.7601314348	9.13	9.36	3	2004	4.85729661	CS
260	-3.01	-46.9578783151	6.41	9.5	3	2269	6.19363887	CS

ACD - Frequently Asked Questions (FAQ)

What is the current Accord Financial share price?

The current share price of Accord Financial is $ 3.40

How many Accord Financial shares are in issue?

Accord Financial has 8,559,000 shares in issue

What is the market cap of Accord Financial?

The market capitalisation of Accord Financial is CAD 29.1M

What is the 1 year trading range for Accord Financial share price?

Accord Financial has traded in the range of $ 3.00 to $ 4.40 during the past year

What is the PE ratio of Accord Financial?

The price to earnings ratio of Accord Financial is -9.27

What is the cash to sales ratio of Accord Financial?

The cash to sales ratio of Accord Financial is 0.62

What is the reporting currency for Accord Financial?

Accord Financial reports financial results in CAD

What is the latest annual turnover for Accord Financial?

The latest annual turnover of Accord Financial is CAD 47.05M

What is the latest annual profit for Accord Financial?

The latest annual profit of Accord Financial is CAD -3.14M

What is the registered address of Accord Financial?

The registered address for Accord Financial is 40 EGLINTON AVENUE EAST, SUITE 602, TORONTO, ONTARIO, M5S 1M2

What is the Accord Financial website address?

The website address for Accord Financial is www.accordfinancial.com

Which industry sector does Accord Financial operate in?

Accord Financial operates in the MISC BUSINESS CREDIT INSTN sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NPKVerde Agritech Ltd	$ 0.61 (27.08%)	342.56k
CDRCondor Energies Inc	$ 1.94 (13.45%)	64.99k
TSNDTerrAscend Corp	$ 0.365 (12.31%)	66.4k
DIAMStar Diamond Corporation	$ 0.055 (10.00%)	720.67k
PSLVSprott Physical Silver Trust	$ 18.45 (9.11%)	162.31k
VRTSVertiqal Studios Corporation	$ 0.015 (-25.00%)	4.31k
KRNKarnalyte Resources Inc	$ 0.13 (-23.53%)	120.81k
FLNTFlint Corporation	$ 0.025 (-16.67%)	19k
AVLAvalon Advanced Materials Inc	$ 0.025 (-16.67%)	314k
CWEBCharlottes Web Holdings Inc	$ 0.12 (-14.29%)	12.03k
BTEBaytex Energy Corp	$ 2.92 (2.46%)	6.47M
CNQCanadian Natural Resources Ltd	$ 46.02 (0.04%)	5.03M
WCPWhitecap Resources Inc	$ 9.62 (1.05%)	3.8M
CVECenovus Energy Inc	$ 20.27 (1.15%)	3.22M
ATHAthabasca Oil Corporation	$ 6.06 (1.68%)	2.08M