Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Accord Financial Corporation | ACD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.57 | 4.57 | 4.58 | 4.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 400 | - | 4.00 - 6.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:53:40 | 300 | $ 4.58 | CAD |
Accord Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.2M | 8.56M | - | 44.41M | -14.63M | -1.71 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Accord Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.78 | 4.78 | 4.50 | 4.68 | 2,360 | -0.20 | -4.18% |
1 Month | 4.88 | 5.16 | 4.50 | 4.84 | 2,253 | -0.30 | -6.15% |
3 Months | 5.26 | 5.70 | 4.30 | 4.89 | 3,372 | -0.68 | -12.93% |
6 Months | 5.52 | 5.70 | 4.00 | 4.71 | 3,358 | -0.94 | -17.03% |
1 Year | 6.31 | 6.67 | 4.00 | 5.05 | 2,453 | -1.73 | -27.42% |
3 Years | 6.94 | 9.50 | 4.00 | 7.21 | 2,452 | -2.36 | -34.01% |
5 Years | 10.29 | 10.42 | 3.51 | 7.15 | 2,669 | -5.71 | -55.49% |
Accord Financial Description
Accord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. |