Haivision Systems Stock Quote HAI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

5.00

Bid

4.95

Ask

5.00

Volume

18,525

4.90 Day's Range 5.00

3.33 52 Week Range 7.00

Market Cap

144.535M

Previous Close

4.91

Open

4.92

Last Trade

2400

Last Trade Time

14:39:38

Financial Volume

VWAP

Average Volume (3m)

51,530

Shares Outstanding

28,907,000

Dividend Yield

PE Ratio

-112.79

Earnings Per Share (EPS)

-0.04

Revenue

139.86M

Net Profit

-1.27M

Sector

Svcs To Motion Picture Distr

Industry

Svcs To Motion Picture Distr

Headquarters

Montreal, Quebec, Can

Founded

Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $4.91. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.33 to $ 7.00.

Haivision Systems currently has 28,907,000 shares outstanding. The market capitalization of Haivision Systems is $141.93 million. Haivision Systems has a price to earnings ratio (PE ratio) of -112.79.

Haivision CEO Updates Report on Holdings of Common Shares

Haivision CEO Updates Report on Holdings of Common Shares Canada NewsWire MONTREAL, Nov. 1, 2024 MONTREAL, Nov. 1, 2024 /CNW/ - Mr. Miroslav Wicha, the President and Chief Executive Officer of...

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 PR Newswire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games Canada NewsWire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications Canada NewsWire RENNES, France, Sept. 4, 2024 As part of the...

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems Canada NewsWire MONTREAL, Sept. 3, 2024 MONTREAL, Sept...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-2.34375	5.12	5.21	4.75	23546	4.96881254	CS
4	0	0	5	5.35	4.6	38307	5.00745319	CS
12	-0.94	-15.8249158249	5.94	7	4.45	51530	5.27630899	CS
26	0.43	9.40919037199	4.57	7	3.92	42797	4.92799772	CS
52	1.31	35.5013550136	3.69	7	3.33	40310	4.63800406	CS
156	-1.84	-26.9005847953	6.84	7.17	2.11	27262	4.65156971	CS
260	-2	-28.5714285714	7	17.5	2.11	36157	6.99974413	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
FLNTFlint Corporation	$ 0.03 (20.00%)	5k
HUTHut 8 Corp	$ 39.91 (16.46%)	2.63M
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	172.75k
BRBig Rock Brewery Inc	$ 1.25 (13.64%)	4.6k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	18k
IVQInvesque Inc	$ 0.125 (-16.67%)	2.5k
VQSVIQ Solutions Inc	$ 0.18 (-16.28%)	173.5k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	109.69k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
BITFBitfarms Ltd	$ 3.00 (7.91%)	5.87M
BTEBaytex Energy Corp	$ 3.98 (0.25%)	3.4M
BBBlackBerry Limited	$ 3.64 (0.28%)	3.24M
SUSuncor Energy Inc	$ 55.33 (-0.54%)	2.99M
SLFSun Life Financial Inc	$ 85.56 (-1.14%)	2.71M