Haivision Systems Stock Quote HAI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.52

Bid

4.51

Ask

4.57

Volume

84,782

4.46 Day's Range 4.60

3.31 52 Week Range 7.00

Market Cap

130.66M

Previous Close

4.55

Open

4.51

Last Trade

100

4.52

Last Trade Time

13:20:02

Financial Volume

VWAP

Average Volume (3m)

48,175

Shares Outstanding

28,907,000

Dividend Yield

PE Ratio

-103.20

Earnings Per Share (EPS)

-0.04

Revenue

139.86M

Net Profit

-1.27M

Sector

Svcs To Motion Picture Distr

Industry

Svcs To Motion Picture Distr

Headquarters

Montreal, Quebec, Can

Founded

Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $4.55. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.31 to $ 7.00.

Haivision Systems currently has 28,907,000 shares outstanding. The market capitalization of Haivision Systems is $131.53 million. Haivision Systems has a price to earnings ratio (PE ratio) of -103.20.

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 Canada NewsWire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games Canada NewsWire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications Canada NewsWire RENNES, France, Sept. 4, 2024 As part of the...

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems Canada NewsWire MONTREAL, Sept. 3, 2024 MONTREAL, Sept...

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024 Canada NewsWire MONTREAL, Aug. 19, 2024 MONTREAL, Aug. 19, 2024 /CNW/ - Haivision Systems...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-6.02910602911	4.81	5.01	4.46	82898	4.67484774	CS
4	-2.08	-31.5151515152	6.6	7	4.46	68123	5.38467342	CS
12	0.18	4.14746543779	4.34	7	4.02	48175	5.2842088	CS
26	-0.06	-1.31004366812	4.58	7	3.92	37068	4.9161121	CS
52	0.97	27.323943662	3.55	7	3.31	38460	4.52341672	CS
156	-3.48	-43.5	8	8.15	2.11	26699	4.77165424	CS
260	-2.48	-35.4285714286	7	17.5	2.11	36106	7.08441828	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCOncolytics Biotech Inc	$ 1.99 (33.56%)	840.21k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	28k
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	5k
PAYPayfare Inc	$ 2.35 (12.98%)	1.34M
SBISerabi Gold Plc	$ 1.51 (12.69%)	6.96k
VRTSVertiqal Studios Corporation	$ 0.015 (-25.00%)	769.65k
NCFNorthcliff Resources Ltd	$ 0.025 (-16.67%)	2.05k
BRYBri Chem Corp	$ 0.275 (-14.06%)	1k
AKT.BAkita Drilling Ltd	$ 1.77 (-13.66%)	1.1k
OREOrezone Gold Corporation	$ 0.75 (-11.76%)	2.33M
BTEBaytex Energy Corp	$ 4.60 (2.45%)	6.25M
TDToronto Dominion Bank	$ 87.18 (0.77%)	4.65M
WCPWhitecap Resources Inc	$ 11.14 (2.01%)	3.79M
CNQCanadian Natural Resources Ltd	$ 49.84 (3.36%)	3.58M
IMGIAMGOLD Corporation	$ 6.36 (-7.02%)	2.9M