ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.00%
      Bitcoin
      90,616.53
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Fairfax India Holdings Corporation (FIH.U) Quote

      Fairfax India Holdings Corporation

      Fairfax India Holdings Corporation (FIH.U)

      TSX
      15.91
      0.01
      (0.06%)
      Closed November 17 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      15.91
      Bid
      15.62
      Ask
      16.00
      Volume
      46,808
      15.85 Day's Range 16.11
      12.60 52 Week Range 16.73
      Market Cap
      1.677B
      Previous Close
      15.90
      Open
      16.11
      Last Trade
      29
      @
      15.84
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,180
      Shares Outstanding
      105,399,000
      Dividend Yield
      -
      PE Ratio
      4.51
      Earnings Per Share (EPS)
      3.53
      Revenue
      -
      Net Profit
      371.77M

      About Fairfax India Holdings Corporation

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.fairfaxindia.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Fairfax India Holdings Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker FIH.U. The last closing price for Fairfax India was $15.90. Over the last year, Fairfax India shares have traded in a share price range of $ 12.60 to $ 16.73.

      Fairfax India currently has 105,399,000 shares outstanding. The market capitalization of Fairfax India is $1.68 billion. Fairfax India has a price to earnings ratio (PE ratio) of 4.51.

      Ask ADVFN Intelligence (AI)

      FIH.U Latest News

      More News

      Fairfax India Holdings Corporation: Third Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this press release are expressed in U.S. dollars except as otherwise noted. The...

      October 31 2024
      GlobeNewswire Inc.

      Fairfax India Completes Investment in Global Aluminium Private Limited

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this news release are expressed in U.S. dollars, except as otherwise noted...

      October 11 2024
      GlobeNewswire Inc.

      Fairfax India Announces Intention to Make a Normal Course Issuer Bid

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (“Fairfax India”) (TSX:...

      September 26 2024
      GlobeNewswire Inc.

      Fairfax India to Acquire 65% of Global Aluminium Private Limited

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this news release are expressed in U.S. dollars, except as otherwise noted...

      September 06 2024
      GlobeNewswire Inc.

      Fairfax India: Second Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this press release are expressed in U.S. dollars except as otherwise noted. The...

      August 01 2024
      GlobeNewswire Inc.

      Fairfax India Sells a 9.7% Equity Interest in CSB Bank

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this news release are expressed in U.S. dollars except as otherwise noted...

      June 26 2024
      GlobeNewswire Inc.

      Fairfax India Announces Management Succession Plan

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 03, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (“Fairfax India” or the...

      June 03 2024
      GlobeNewswire Inc.

      Fairfax India Holdings Corporation: First Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES (Note: All dollar amounts in this press release are expressed in U.S. dollars except as otherwise noted. The...

      May 02 2024
      GlobeNewswire Inc.

      Fairfax India Renews Universal Shelf Prospectus

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (“Fairfax India”) (TSX:...

      April 25 2024
      GlobeNewswire Inc.

      Fairfax India Holdings Corporation: Result of Voting for Directors at Annual Shareholders’ Meeting

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Fairfax India Holdings Corporation (the “Company”) (TSX:...

      April 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-1.2414649286216.1116.7315.637984316.2842052CS
      41.177.9375848032614.7416.7314.644144915.73332973CS
      121.5110.486111111114.416.7314.183318015.18981791CS
      261.8312.997159090914.0816.7313.553225314.67949598CS
      522.9622.857142857112.9516.7312.63102414.5588851CS
      1562.0214.542836573113.8916.739.253356512.81511219CS
      2603.9332.804674457411.9816.735.544384411.69614158CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCUGunnison Copper Corp
      $ 0.20
      (48.15%)
      		285.74k
      TMQTrilogy Metals Inc
      $ 1.76
      (34.35%)
      		369.7k
      BUIBuhler Industries Inc
      $ 2.88
      (20.00%)
      		6.7k
      AMMAlmaden Minerals Ltd New
      $ 0.06
      (20.00%)
      		50.08k
      RTGRTG Mining Inc
      $ 0.035
      (16.67%)
      		2k
      NUMINuminus Wellness Inc
      $ 0.055
      (-31.25%)
      		4.98M
      FLNTFlint Corporation
      $ 0.03
      (-14.29%)
      		73.5k
      MDNAMedicenna Therapeutics Corp
      $ 1.46
      (-14.12%)
      		201.33k
      LSPKLifeSpeak Inc
      $ 0.35
      (-12.50%)
      		9.01k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		600.77k
      ENBEnbridge Inc
      $ 59.42
      (-1.93%)
      		23.84M
      MFCManulife Financial Corporation
      $ 46.05
      (-0.39%)
      		14.44M
      FFFirst Mining Gold Corp
      $ 0.145
      (-6.45%)
      		10.91M
      CNQCanadian Natural Resources Ltd
      $ 46.62
      (-2.57%)
      		10.11M
      TOUTourmaline Oil Corp
      $ 62.54
      (-2.28%)
      		10.05M

      Discussion

      View Full Feed
      DrivenByPain DrivenByPain 6 minutes ago
      https://www.google.com/search?q=Dr.+Sue+Xu%2C+Ph.D%2C&rlz=1C1VDKB_enUS994US996&oq=Dr.+Sue+Xu%2C+Ph.D%2C&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRg9MgYIAhBFGD0yBggDEEUYPdIBCDE4MTdqMGo3qAIAsAIA&sourceid=chrome&ie=UTF-8
      SGDH
      Mulch_Madness Mulch_Madness 7 minutes ago
      Green sustainable solutions are essential for addressing environmental challenges and promoting a healthier planet. These solutions can include renewable energy sources, sustainable agriculture practices, waste reduction strategies, and eco-friendly transportation options. By implementing these prac
      SGTM
      RSI38 RSI38 8 minutes ago
      Exactly,

      This company will figure a way to get current and lift the CE

      Then we will see wh is right,


      I was right on the way up and on the way down


      So the cycle begins again but this it will be multiple pennies
      NPHC
      nowwhat2 nowwhat2 9 minutes ago
      Massive fear

      https://investorshub.advfn.com/uimage/uploads/2024/11/17/lrznsxrp_111111_16_15d_9pm_massive_fear.jpg



      Earlier in the day ;
      https://investorshub.advfn.com/uimage/uploads/2024/11/17/bpp[zxrp_111111_16_15d_10am_election_w_btc.jpg
      XRPUSD
      arizona1 arizona1 10 minutes ago
      One was appointed. The other was elected.

      WTF? The question was, what were #DementiaDon's qualifications?
      GolfnutBoston GolfnutBoston 11 minutes ago
      Good DD brother 
      AFFU
      ranger_7 ranger_7 11 minutes ago
      That's what happens when you take on toxic debt - it's a death spiral in OTC. Any attempts of share price recovering being killed by debt conversions.  It's astounding how badly they have handled this - it seems like they made every mistake there was to make.  Allowing Barrett to run the company was
      IBGR
      droopyeyes droopyeyes 12 minutes ago
      Exactly 
      Been in the last couple of filings 
      Nothing New
      Just calling out his BS 

      imo 


      AFFU
      deepdj011 deepdj011 13 minutes ago
      All Cryptos - Explosion-Extreme - Today - Solana - XRP etc...!!!
      BTCUSD
      GolfnutBoston GolfnutBoston 16 minutes ago
      Yup, no answer. That's what I thought. Another glass of wine :-))
      AFFU
      noradio noradio 18 minutes ago
      When is deadline for RS here?
      ELAB
      conix conix 19 minutes ago
      Is this the same infamous Buttagieg who was on "maternity leave" after adopting a child and did not return during the Palestine Ohio derailment?

      Deployment--https://thehill.com/homenews/campaign/442082-documents-provide-glimpse-into-buttigiegs-military-service/

      Yep--sam
      conix conix 21 minutes ago
      New Yorker?

      https://mediabiasfactcheck.com/new-yorker/

      LOL
      conix conix 24 minutes ago
      Innovative streetscape design Award == Qualified to be Transportation Secretary.

      Yep

      LOL
      DrivenByPain DrivenByPain 27 minutes ago
      Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups

      https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/
      SGDH
      conix conix 28 minutes ago
      One was appointed. The other was elected.

      Too easy, arizona.
      kittycattttt kittycattttt 31 minutes ago
      TRUMP meet with mr RIPPLE
      XRPUSD
      frrol frrol 32 minutes ago
      If he gets confirmed by the Senate (which is likely but not a slam dunk), RFK as HHS Secretary will push for more pharma regulation, in several areas. The market knows this. Its reaction last week was pretty severe and broad, though. The sector selling will end and things will rationalize as they al
      AVXL
      The Night Stalker The Night Stalker 35 minutes ago
      https://www.otcmarkets.com/stock/YUKA/security
      YUKA
      DrivenByPain DrivenByPain 38 minutes ago
      Resilience to Rise: Dr. Sue Xu, Ph.D, Managing Partner, Amino CapitalFireside Chat

      https://www.youtube.com/watch?v=KIC7ArXTwyc
      SGDH
      jjjjjjjj jjjjjjjj 42 minutes ago
      It is a chance of a lifetime. It was 3M shares first 3 hours. Then 12pm, the volume is 11M shares. It was then down $0.0001. 12:50pm, someone bought it back up. Thank You. However, it dropped down by $0.0001. I issued $30 to buy 30K shares at 12:59pm to bring back up $0.0001, back to zero.
      It
      MJNA

      Your Recent History

      TSX
      FIH.U
      Fairfax India
      NYSE
      NSP
      Insperity
      NYSE
      EVTL
      Vertical Aerospace
      BOV
      AMER11
      Americanas ON
      LSE
      SURE
      Sure Ventures
      TSXV
      OC
      Olive Resource Capital
      NASDAQ
      ACABW
      Atlantic Coastal Acquisi...
      NYSE
      FBY
      Tidal ETF Trust
      Delayed Upgrade Clock