ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.85
      -0.27%
      Bitcoin
      64,393.49
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. International Petroleum Corporation (IPCO) Quote

      International Petroleum Corporation

      International Petroleum Corporation (IPCO)

      TSX
      20.59
      0.52
      (2.59%)
      Closed July 19 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.59
      Bid
      20.27
      Ask
      20.64
      Volume
      85,969
      20.27 Day's Range 20.56
      11.54 52 Week Range 20.56
      Market Cap
      2.549B
      Previous Close
      20.07
      Open
      20.47
      Last Trade
      1
      @
      20.59
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      73,183
      Shares Outstanding
      126,992,000
      Dividend Yield
      -
      PE Ratio
      15.10
      Earnings Per Share (EPS)
      1.36
      Revenue
      853.91M
      Net Profit
      172.95M

      About International Petroleum Corporation

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      international-petroleum.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      International Petroleum Corporation is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker IPCO. The last closing price for International Petroleum was $20.07. Over the last year, International Petroleum shares have traded in a share price range of $ 11.54 to $ 20.56.

      International Petroleum currently has 126,992,000 shares outstanding. The market capitalization of International Petroleum is $2.55 billion. International Petroleum has a price to earnings ratio (PE ratio) of 15.10.

      IPCO Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      17 hours ago

      International Petroleum Corporation Announces Results of Normal Course Issuer Bid

      TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...

      July 15 2024
      GlobeNewswire Inc.

      International Petroleum Corporation Announces Results of Normal Course Issuer Bid

      TORONTO, July 08, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...

      July 08 2024
      GlobeNewswire Inc.

      International Petroleum Corporation Announces Results of Normal Course Issuer Bid and Updated Share Capital

      TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...

      June 28 2024
      GlobeNewswire Inc.

      International Petroleum Corporation Announces Results of Normal Course Issuer Bid

      TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...

      June 24 2024
      GlobeNewswire Inc.

      International Petroleum Corporation Announces Results of Normal Course Issuer Bid

      TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...

      June 17 2024
      GlobeNewswire Inc.

      International Petroleum Corporation Announces Results of Normal Course Issuer Bid and Updated Share Capital

      TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...

      June 10 2024
      GlobeNewswire Inc.

      International Petroleum Corporation Announces Results of Normal Course Issuer Bid and Updated Share Capital

      TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...

      May 31 2024
      GlobeNewswire Inc.

      International Petroleum Corporation Announces Results of Normal Course Issuer Bid

      TORONTO, May 27, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...

      May 27 2024
      GlobeNewswire Inc.

      International Petroleum Corporation Announces Results of Normal Course Issuer Bid

      TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO) is pleased to announce that IPC repurchased a total of...

      May 21 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.145.8611825192819.4520.5619.394683020.00535958CS
      42.4413.443526170818.1520.5617.695961319.08984553CS
      123.2919.017341040517.320.5616.857318318.31554016CS
      265.9540.642076502714.6420.5613.366829316.92129736CS
      528.773.170731707311.8920.5611.547898115.17032079CS
      15615.04270.9909909915.5520.564.9810727912.93765959CS
      26015.02269.6588868945.5720.561.428216910.96101778CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGIXKraneShares Artificial Intelligence ETF
       24.63
      (35,085.71%)
      		41.21k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.4101
      (57.52%)
      		21.63M
      SILOSilo Pharma Inc
      $ 3.449
      (53.29%)
      		105.4M
      NAASNaaS Technology Inc
      $ 8.08
      (52.74%)
      		38.53M
      CHUYChuy s Holdings Inc
      $ 37.37
      (47.88%)
      		3.32M
      AGENAgenus Inc
      $ 7.295
      (-58.86%)
      		9.13M
      SPWRSunPower Corporation
      $ 1.5001
      (-40.47%)
      		46.89M
      SHOTWSafety Shot Inc
      $ 0.26
      (-36.59%)
      		1.56k
      LESLLeslies Inc
      $ 2.83
      (-30.64%)
      		28.82M
      TCRTAlaunos Therapeutics Inc
      $ 4.45
      (-28.21%)
      		188.3k
      ONCOOnconetix Inc
      $ 0.2126
      (42.68%)
      		410.2M
      NVDANVIDIA Corporation
      $ 121.09
      (2.63%)
      		321M
      SQQQProShares UltraPro Short QQQ
      $ 8.23
      (1.48%)
      		209.19M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2413
      (-1.15%)
      		170.04M
      FCELFuelCell Energy Inc
      $ 0.5753
      (-8.83%)
      		127.18M

      IPCO Discussion

      View Posts

      Your Recent History

      TSX
      IPCO
      International Petroleum
      BIT
      GRID
      First Trust Nasdaq Clean...
      BIT
      P1VKT6
      NLBNPIT1VKT6 20351221 23...
      Delayed Upgrade Clock