International Petroleum Corporation Stock Price - IPCO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Petroleum Corporation IPCO Toronto Common Stock CA46016U1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 1.44% 5.65 5.66 5.60 5.60 5.57 16:10:40
Bid Price Ask Price Spread Spread % News
5.60 5.75 0.15 2.61% - -
Stock Trades Traded Volume Average Volume 52 Week Range
39 23,772 48,140 4.03 - 9.12
Last Trade Time Type Quantity Stock Price Currency
11:50:37 66 $ 5.64 CAD

International Petroleum Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 925.02M 163.72M 1.13 5.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16k $ 0.00 0.00% - 27.30%

more financials information »

International Petroleum Corporation News

Latest TSX:IPCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.75.725.485.54834k34k16k-0.05-0.88%
1 Month6.646.675.486.02103k110k27k-0.99-14.91%
3 Months6.057.485.486.55653k145k34k-0.4-6.61%
6 Months4.97.484.035.82203k417k58k0.7515.31%
1 Year8.759.124.035.881920417k34k-3.1-35.43%
3 Years5.199.543.425.68081443k22k0.468.86%
5 Years5.199.543.425.68081443k22k0.468.86%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.