ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      63,189.27
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. SSR Mining Inc (SSRM) Quote

      SSR Mining Inc

      SSR Mining Inc (SSRM)

      SSR Mining Inc
      8.06
      0.17
      (2.15%)
      Closed October 12 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.06
      Bid
      8.00
      Ask
      8.08
      Volume
      294,199
      7.91 Day's Range 8.11
      5.10 52 Week Range 20.01
      Market Cap
      1.636B
      Previous Close
      7.89
      Open
      7.92
      Last Trade
      11
      @
      8.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      418,202
      Shares Outstanding
      202,952,000
      Dividend Yield
      -
      PE Ratio
      -16.65
      Earnings Per Share (EPS)
      -0.48
      Revenue
      1.43B
      Net Profit
      -98.01M

      About SSR Mining Inc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silverstandard.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      SSR Mining Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SSRM. The last closing price for SSR Mining was $7.89. Over the last year, SSR Mining shares have traded in a share price range of $ 5.10 to $ 20.01.

      SSR Mining currently has 202,952,000 shares outstanding. The market capitalization of SSR Mining is $1.60 billion. SSR Mining has a price to earnings ratio (PE ratio) of -16.65.

      Ask ADVFN Intelligence (AI)

      SSRM Latest News

      More News

      Nickel’s Bumpy Ride in 2023 Being Followed by Significant Rebound in 2024

      Nickel prices took a tumble in 2023, mirroring the global economic slowdown. However, a comeback is happening in 2024 that should capture investor attention for the long-term To read the full...

      June 24 2024
      AllPennyStocks.com

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SSRM

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SSRM Canada NewsWire TORONTO, le 13 févr. 2024 TORONTO, le 13 févr. 2024 /CNW/...

      February 13 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SSRM

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SSRM Canada NewsWire TORONTO, le 13 févr. 2024 TORONTO, le 13 févr. 2024 /CNW/...

      February 13 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - SSRM

      Canadian Investment Regulatory Organization Trading Halt - SSRM Canada NewsWire TORONTO, Feb. 13, 2024 TORONTO, Feb. 13, 2024 /CNW/ - The following issues have been halted by CIRO: Company: SSR...

      February 13 2024
      PR Newswire (Canada)

      Explorers Rule Canada’s Next Great Mining District: Unveiling the Underdog Players in the Trans-Hudson Corridor

      Sprawling more than 2,000 kilometers across the spine of the U.S. and eastern Canada, the Trans-Hudson Corridor is one of the most exciting, and underappreciated, regions in To read the full story...

      February 07 2024
      AllPennyStocks.com

      SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS AT MARIGOLD CREATING PATHWAYS FOR MINE PLAN ENHANCEMENT AND EXTENSION

      SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS AT MARIGOLD CREATING PATHWAYS FOR MINE PLAN ENHANCEMENT AND EXTENSION PR Newswire DENVER, CO, Nov. 28, 2022 Oxide Intercepts Include 4.2 g/t Au...

      November 28 2022
      PR Newswire (US)

      SSR MINING ANNOUNCES APPOINTMENT OF BILL MACNEVIN AS EXECUTIVE VICE PRESIDENT, OPERATIONS AND SUSTAINABILITY

      SSR MINING ANNOUNCES APPOINTMENT OF BILL MACNEVIN AS EXECUTIVE VICE PRESIDENT, OPERATIONS AND SUSTAINABILITY Canada NewsWire DENVER, Nov. 11, 2022 DENVER, Nov. 11, 2022 /CNW/ - SSR Mining Inc...

      November 11 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.222.806122448987.848.117.413623527.75897756CS
      40.11.256281407047.968.357.414659747.89206541CS
      120.9212.88515406167.148.355.944182027.35092133CS
      260.8611.94444444447.28.355.944212577.18741014CS
      52-9.85-54.997208263517.9120.015.15233878.78383883CS
      156-10.84-57.354497354518.9315.142572516.48432477CS
      260-12.51-60.816723383620.5733.695.148171819.67820751CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.03
      (50.00%)
      		253k
      XMF.AM Split Corp
      $ 0.60
      (41.18%)
      		9.83k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		13.5k
      HBPHelix BioPharma Corp
      $ 1.24
      (24.00%)
      		8.76k
      GMTNGold Mountain Mining Corp
      $ 0.055
      (22.22%)
      		352.52k
      SFDNXT Energy Solutions Inc
      $ 0.165
      (-34.00%)
      		92.5k
      BABYElse Nutrition Holdings Inc
      $ 0.04
      (-20.00%)
      		768.95k
      AABAberdeen International Inc
      $ 0.035
      (-12.50%)
      		348.48k
      BRBig Rock Brewery Inc
      $ 1.22
      (-11.59%)
      		3.3k
      AVLAvalon Advanced Materials Inc
      $ 0.045
      (-10.00%)
      		191k
      TDToronto Dominion Bank
      $ 78.47
      (-4.02%)
      		22.29M
      CNQCanadian Natural Resources Ltd
      $ 51.72
      (0.49%)
      		14.54M
      ENBEnbridge Inc
      $ 56.53
      (0.57%)
      		11.67M
      CMCanadian Imperial Bank of Commerce
      $ 83.89
      (2.38%)
      		7.26M
      BMOBank of Montreal
      $ 127.56
      (1.80%)
      		4.85M

      SSRM Discussion

      View Posts
      NEPTAZ NEPTAZ 5 months ago
      Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!
      👍️ 1
      Bountiful_Harvest Bountiful_Harvest 6 months ago
      SSRM 5.96% Yield
      👍️0
      J_Dean J_Dean 8 months ago
      Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?
      👍️0
      Stockminder Stockminder 8 months ago
      SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

      On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

      Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

      To access the conference call and webcast:

      Toll-free in U.S. and Canada:

      +1 (800) 319-4610

      All other callers:

      +1 (604) 638-5340

      Webcast: http://ir.ssrmining.com/investors/events

      The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

      Toll-free in U.S. and Canada:

      +1 (855) 669-9658, replay code 0631

      All other callers:

      +1 (412) 317-0088, replay code 0631
      👍️0
      Monksdream Monksdream 8 months ago
      SSRM new 52 week low
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 10 months ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      14.50
      0.04 (0.28%)
      Volume: 609,708
      Day Range: 14.47 - 14.66
      Last Trade Time: 7:59:40 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      15.00
      0.27 (1.83%)
      Volume: 1,012,747
      Day Range: 14.57 - 15.055
      Last Trade Time: 5:04:56 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      13.79
      0.10 (0.73%)
      Volume: 930,543
      Day Range: 13.75 - 14.06
      Last Trade Time: 5:48:06 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      13.86
      -0.12 (-0.86%)
      Volume: 1,317,134
      Day Range: 13.77 - 14.21
      Last Trade Time: 7:26:49 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      14.60
      -0.13 (-0.88%)
      Volume: 965,565
      Day Range: 14.52 - 15.00
      Last Trade Time: 7:59:32 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      14.60
      -0.13 (-0.88%)
      Volume: 965,565
      Day Range: 14.52 - 15.00
      Last Trade Time: 7:59:32 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      14.30
      -0.30 (-2.05%)
      Volume: 1,578,149
      Day Range: 14.30 - 14.61
      Last Trade Time: 7:58:08 PM EDT
      👍️0
      mick mick 1 year ago
      SSRM
      SSR Mining Inc
      15.75
      -0.34 (-2.11%)
      Volume: 1,104,721
      Day Range: 15.47 - 15.98
      Last Trade Time: 7:59:18 PM EDT
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.60
      -0.04 (-0.29%)
      Volume: 1,354,729
      Day Range: 13.38 - 13.625
      Last Trade Time: 7:24:29 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.76
      -0.25 (-1.78%)
      Volume: 1,702,924
      Day Range: 13.60 - 14.00
      Last Trade Time: 4:41:33 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.76
      -0.25 (-1.78%)
      Volume: 1,702,924
      Day Range: 13.60 - 14.00
      Last Trade Time: 4:41:33 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      16.20
      -0.75 (-4.42%)
      Volume: 1,789,974
      Day Range: 16.09 - 16.64
      Last Trade Time: 5:43:25 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      14.95
      0.19 (1.29%)
      Volume: 2,989,999
      Day Range: 14.62 - 15.06
      Last Trade Time: 6:27:25 PM EST
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.80
      0.43 (3.22%)
      Volume: 894,765
      Day Range: 13.36 - 13.96
      Bid: 11.45
      Ask: 17.29
      Last Trade Time: 6:11:16 PM EDT
      Total Trades: 10,363
      SSRM Detailed Quote
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      13.54
      -0.14 (-1.02%)
      Volume: 1,243,124
      Day Range: 13.42 - 13.79
      Bid: 13.25
      Ask: 14.06
      Last Trade Time: 4:59:17 PM EDT
      Total Trades: 11,190
      SSRM Detailed Quote
      👍️0
      mick mick 2 years ago
      SSRM
      SSR Mining Inc
      16.25
      -0.04 (-0.25%)
      Volume: 1,891,952
      Day Range: 15.97 - 16.57
      Bid: 16.20
      Ask: 16.33
      Last Trade Time: 5:02:04 PM EDT
      Total Trades: 19,580
      SSRM Detailed Quote
      👍️0
      mick mick 2 years ago
      SSR Mining Inc (SSRM)
      20.94 ? -0.46 (-2.15%)
      Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
      Bid Ask Day's Range
      20.85 21.92 20.76 - 21.47
      SSRM Detailed Quote
      👍️0
      mick mick 2 years ago
      SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
      SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM
      👍️0
      mick mick 2 years ago
      SSR Mining Inc (SSRM)
      21.82 ? -0.57 (-2.55%)
      Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
      Bid Ask Day's Range
      21.28 22.5 21.94 - 23.035
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      22.33 ? 0.15 (0.68%)
      Volume: 2,735,786 @03/11/22 7:23:36 PM EST
      Bid Ask Day's Range
      22.1 22.33 21.41 - 22.455
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      22.33 ? 0.15 (0.68%)
      Volume: 2,735,786 @03/11/22 7:23:36 PM EST
      Bid Ask Day's Range
      22.1 22.33 21.41 - 22.455
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      15.115 ? 0.085 (0.57%)
      Volume: 434,031 @10/08/21 10:54:14 AM EDT
      Bid Ask Day's Range
      15.11 15.12 15.1088 - 15.5995
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      15.17 ? 0.11 (0.73%)
      Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
      Bid Ask Day's Range
      15.11 15.33 15.16 - 15.6
      SSRM Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview

      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      16.16 ? 0.37 (2.34%)
      Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
      Bid Ask Day's Range
      16.1 16.39 15.8 - 16.32
      SSRM Detailed Quote
      👍️0
      Lowjack Lowjack 3 years ago
      Upper left to lower right pattern at least lets you know which side to play!
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/SSRM/disclosure

      https://www.otcmarkets.com/stock/SSRM/news

      https://www.otcmarkets.com/stock/SSRM/security

      https://www.otcmarkets.com/stock/SSRM/profile

      https://www.otcmarkets.com/stock/SSRM/quote

      https://www.otcmarkets.com/stock/SSRM/overview
      👍️0
      mick mick 3 years ago
      👍️0
      mick mick 3 years ago
      SSR Mining Inc (SSRM)
      16.24 ? 0.18 (1.12%)
      Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
      Bid Ask Day's Range
      14.0 18.0 16.06 - 16.4
      SSRM Detailed Quote
      👍️0
      Stingray Stingray 4 years ago
      BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

      Just bought some at 15.46
      👍️0
      MuskVoice MuskVoice 4 years ago
      BEWARE !

      The Bottom is maybee around 10 to 12$/Share

      👍️0
      mick mick 4 years ago
      SSR Mining Inc (SSRM)
      15.2 ? 0.1 (0.66%)
      Volume: 2,208,800 @02/19/21 7:27:45 PM EST
      Bid Ask Day's Range
      15.1 15.22 14.82 - 15.34
      SSRM Detailed Quote
      👍️0
      Stingray Stingray 4 years ago
      This thing is a dog....not sure what the problem is...
      👍️0
      Stingray Stingray 4 years ago
      Looks like earnings on Wednesday....will see what that brings...
      👍️0
      mick mick 4 years ago
      SSR Mining Inc (SSRM)
      16.65 ? -0.09 (-0.54%)
      Volume: 3,113,495 @02/12/21 7:42:11 PM EST
      Bid Ask Day's Range
      16.4 16.71 16.25 - 16.745
      SSRM Detailed Quote
      👍️0

      Your Recent History

      TSX
      SSRM
      SSR Mining
      Delayed Upgrade Clock