22.25
-0.17 (-0.76%)
-0.17 (-0.76%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SSR Mining Inc | SSRM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -0.76% | 22.25 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.89 | 21.61 | 22.61 | 22.25 | 22.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.17 | 22.34 | 0.17 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,667 | 512,476 | - | 12.12 - 33.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 48 | $ 22.25 | CAD |
SSR Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 23.10 | 21.37 | 22.18 | 543,148 | -0.60 | -2.63% |
| 1 Month | 25.03 | 27.75 | 21.37 | 24.11 | 537,048 | -2.78 | -11.11% |
| 3 Months | 24.26 | 27.75 | 21.37 | 24.56 | 546,115 | -2.01 | -8.29% |
| 6 Months | 31.86 | 33.69 | 21.37 | 26.63 | 738,912 | -9.61 | -30.16% |
| 1 Year | 23.78 | 33.69 | 12.12 | 25.31 | 639,113 | -1.53 | -6.43% |
| 3 Years | 11.40 | 33.69 | 9.70 | 21.30 | 393,716 | 10.85 | 95.18% |
| 5 Years | 12.13 | 33.69 | 9.655 | 20.55 | 370,476 | 10.12 | 83.43% |
