ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,219.56
      -1.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gaming Realms Plc (GMR) Quote

      Gaming Realms Plc

      Gaming Realms Plc (GMR)

      Golden Rim Resources Ltd
      Gelum Resources Ltd
      36.55
      0.55
      (1.53%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      36.55
      Bid
      36.10
      Ask
      37.00
      Volume
      330,896
      36.50 Day's Range 36.60
      29.00 52 Week Range 42.50
      Market Cap
      107.741M
      Previous Close
      36.00
      Open
      36.50
      Last Trade
      15000
      @
      36.6
      (AT)
      Last Trade Time
      Financial Volume
      120,921p
      VWAP
      36.5435
      Average Volume (3m)
      438,001
      Shares Outstanding
      294,776,444
      Dividend Yield
      -
      PE Ratio
      18.21
      Earnings Per Share (EPS)
      0.02
      Revenue
      23.56M
      Net Profit
      5.93M

      About Gaming Realms Plc

      Sector
      Computer Related Svcs, Nec
      Industry
      Machinery Special Industry
      Website
      www.gamingrealms.com
      Headquarters
      London, Gbr
      Founded
      2001
      Gaming Realms Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 36p. Over the last year, Gaming Realms shares have traded in a share price range of 29.00p to 42.50p.

      Gaming Realms currently has 294,776,444 shares outstanding. The market capitalization of Gaming Realms is £106.12 million. Gaming Realms has a price to earnings ratio (PE ratio) of 18.21.

      GMR Latest News

      More News

      Gaming Realms PLC Gaming Realms wins AIM Market Company of the Year

      Gaming Realms PLC 01 July 2024   RNS Reach   1 July 2024     Gaming Realms plc   (the "Company" or the "Group")   Gaming Realms wins AIM Market Company of the Year in the Online Money Awards...

      July 01 2024
      RNS Non-Regulatory

      Gaming Realms PLC Total Voting Rights and Share Capital

      Gaming Realms PLC 27 June 2024   27 June 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in...

      June 27 2024
      RNS Regulatory News

      Gaming Realms PLC Result of AGM

      Gaming Realms PLC 14 June 2024   14 June 2024 Gaming Realms plc ("Gaming Realms", the "Company" Result of AGM Gaming Realms plc announces that Resolutions 1 to 4, 6 and 7 contained in the...

      June 14 2024
      RNS Regulatory News

      Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

      Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as r ...

      April 02 2024
      Alliance News

      Gaming Realms PLC Investor Presentation

      Gaming Realms PLC 02 April 2024   RNS Reach   2 April 2024     Gaming Realms plc   (the "Company" or the "Group")   Investor Presentation     Gaming Realms plc (AIM: GMR), the developer and...

      April 02 2024
      RNS Non-Regulatory

      Gaming Realms PLC Annual Results 2023

      Gaming Realms PLC 02 April 2024     02 April 2024 Gaming Realms plc   (the "Company" or the "Group")   Annual Results 2023   26% increase in Revenue and 29% increase in Adjusted EBITDA1  in...

      April 02 2024
      RNS Regulatory News

      Gaming Realms PLC Total Voting Rights and Share Capital

      Gaming Realms PLC 27 March 2024   27 March 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

      March 27 2024
      RNS Regulatory News

      TRADING UPDATES: Gaming Realms expects to report annual revenue boost

      The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately repor ...

      February 05 2024
      Alliance News

      Gaming Realms PLC Pre-Close Trading Update

      Gaming Realms PLC 05 February 2024   5 February 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Pre-Close Trading Update   Record Year   FY23 Record Revenue and...

      February 05 2024
      RNS Regulatory News

      Gaming Realms PLC Block Listing Six Monthly Return

      Gaming Realms PLC 30 January 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 30 January...

      January 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-0.40871934604936.737.83620282236.54779748DE
      4-0.25-0.67934782608736.837.935.927031736.46587098DE
      120.350.96685082872936.242.53543800138.72807027DE
      261.554.428571428573542.529.750015036.16105814DE
      526.9523.479729729729.642.52946970735.54915226DE
      156-1.35-3.5620052770437.942.520.437487432.43853767DE
      26030.05462.3076923086.5474.458743126.71288409DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.82M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.31M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.85M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		965.73k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		1.01M
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.76M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		37.22M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.86M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.13M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.95M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.55M

      Discussion

      View Full Feed
      RMS555 RMS555 4 minutes ago
      how is your favorite stock (BLLB) doing after pumping it for almost 10 years? LMFAO!

      Ill give you a hint; its at its 2 year low pretty much!
      BLLB
      Moonlazer Moonlazer 4 minutes ago
      If this doesn't bounce here, prepare for 530. At a long corridor trendline right now. Critical moment for the tech sector as a whole.
      SPY
      cowtown jay cowtown jay 4 minutes ago
      I don't think Taran acquired all of the Humanigen patents. This bankruptcy case is going to be closed out, with all creditors paid, and our merged entity could continue to use what will be the well-capitalized shell, which will quickly relist on the OTC with our new ticker, until Nasdaq requirement
      dstock07734 dstock07734 5 minutes ago
      Maybe yes for colorectal cancer which has a collaboration trial between Merck and NWBO.
      NWBO
      mick mick 5 minutes ago
      WILD New Information Released About Trump Shooting
      https://www.youtube.com/watch?v=vdIPyMPihz8&ab_channel=TalkingFedswithHarryLitman

      https://youtu.be/vdIPyMPihz8
      blackhawks blackhawks 5 minutes ago
      Why would you call attention to his 'reading it from a teleprompter'? As IF any oval office speech has EVER been winged?

      Seriously, man.
      snax snax 5 minutes ago
      Gotta dump before the pump
      BTCUSD
      Nytoncva Nytoncva 5 minutes ago
      Does anyone with ridiculous price targets understand dilution? We are not going to 10.00 with the same 400M shares. If all goes excellent, a move near $1 will occur while OTC. Most likely a 1/10 RS to uplist to Nasdaq taking it $7-$10, then anyone’s guess from there, but company will need money,
      RDGL
      Gregg4 Gregg4 6 minutes ago
      Unless they have all been converted
      ESPR
      Eli's Gone Eli's Gone 6 minutes ago
      Uncle...
      DJPele DJPele 6 minutes ago
      _
      NWBO
      Kevin C Kevin C 6 minutes ago
      Look like that big burst of volume on that day… turn out to nothing really…. Sad
      RSHN
      Bionic Man Bionic Man 6 minutes ago
      Does that make you feel better? I thought you were bigger than that.
      NSAV
      SSKILLZ1 SSKILLZ1 7 minutes ago
      On a positive note, maybe they should leave torres in the leadoff spot. I like that idea better than Jahmai Jones.
      janice shell janice shell 8 minutes ago
      LOLOLOL!! A good source...
      nowwhat2 nowwhat2 9 minutes ago
      Or if you'd prefer (which you have stated that you would), "66.665, or 66,663 or 66,661,", etc.).......


      https://investorshub.advfn.com/uimage/uploads/2024/7/24/oftmybtc_777_24_45d_7pm_66666_TL_4_trunk.jpg




      24 hours ago ;
      https://in
      BTCUSD
      NYCPuglet NYCPuglet 10 minutes ago
      Devin Nunez has transformed the Intranet.
      DJT
      Kool Aid Man Kool Aid Man 10 minutes ago
      "I explained this. You know the O/S is not going up..."--really? Where? Post again and prove me wrong
      SPZI
      JohnnyBlaze JohnnyBlaze 10 minutes ago
      Hoping so too!!
      NHYF
      Vulcanized Crawler Vulcanized Crawler 10 minutes ago
      ah he aint got no charts.
      XRPUSD
      vinmantoo vinmantoo 11 minutes ago
      Shorts are now 16.3 million…all time high!

      The RVNC stock price bounced back from the $2.30 low a few weeks ago to almost double that price so I am not surprised shorts are back in force.
      RVNC
      Mojocash Mojocash 12 minutes ago
      Funniest spin ever....... who creates this propaganda??? It's all a sick left fantasy. But it's funny at least....
      RMS555 RMS555 13 minutes ago
      or they can call/email IR @ Xalles like I did (if he is still around):
      David Fairbrother
      Investor Relations
      Xalles Holdings Inc.
      202-779-1460 Xalles made a mistake by acquiring a company that has a tangible product!
      XALL
      samson8 samson8 13 minutes ago
      And he gets a 50% discount when he converts. Exactly my point.
      GTVH
      doc2016 doc2016 14 minutes ago
      omg, delta employees who are not legitimate employees but agents of badness? major badness averted, or i need to copyright this story line.

      to not run, current president negotiated to be able to claim the cancer cure with inovio and novocure? for glioblastoma at that.

      Your Recent History

      LSE
      GMR
      Gaming Realms
      Delayed Upgrade Clock