Intesa Sanpaolo Stock Quote IES - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Intesa Sanpaolo Spa (IES) Quote

Intesa Sanpaolo Spa (IES)

3.638

-0.012

(-0.33%)

Closed December 02 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.638

Bid

3.63

Ask

3.6445

Volume

120,823

3.587 Day's Range 3.6565

2.5805 52 Week Range 4.144

Market Cap

Previous Close

3.65

Open

3.6495

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

113,935

Shares Outstanding

18,282,798,989

Dividend Yield

8.85%

PE Ratio

8.64

Earnings Per Share (EPS)

0.42

Revenue

25.89B

Net Profit

7.72B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.group.intesasanpaolo.com

Headquarters

Turin, Turin, Ita

Founded

-

Intesa Sanpaolo Spa is listed in the Commercial Banks sector of the Tradegate (DE) with ticker IES. The last closing price for Intesa Sanpaolo was 3.65 €. Over the last year, Intesa Sanpaolo shares have traded in a share price range of 2.5805 € to 4.144 €.

Intesa Sanpaolo currently has 18,282,798,989 shares outstanding. The market capitalization of Intesa Sanpaolo is 66.73 € billion. Intesa Sanpaolo has a price to earnings ratio (PE ratio) of 8.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.018	0.497237569061	3.62	3.6565	3.5225	115372	3.60541381	DE
4	-0.4025	-9.96163841109	4.0405	4.144	3.5225	160130	3.80527218	DE
12	-0.0125	-0.342418846733	3.6505	4.144	3.5225	113935	3.82842936	DE
26	-0.0015	-0.0412144525347	3.6395	4.144	3.152	111830	3.70122838	DE
52	0.9685	36.2802022851	2.6695	4.144	2.5804999	137201	3.36762096	DE
156	1.4955	69.8016336056	2.1425	4.144	1.589	89423	2.80427738	DE
260	1.3295	57.5915096383	2.3085	4.144	1.3194	78931	2.53836271	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
OYM1Odyssey Marine Exploration Inc	0.675 € (52.71%)	6.2k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
038NovoCure Ltd	28.40 € (49.99%)	19.85k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
AAHAhlers AG	0.004 € (-42.86%)	39.32k
CNWCodon AG	0.0065 € (-40.91%)	4.22k
PF8European Lithium Limited	0.0316 € (15.33%)	7.74M
POQ88 Energy Limited	0.001 € (-16.67%)	6.21M
VJFVital Metals Ltd	0.0014 € (-30.00%)	6.19M
D7GNel ASA	0.2539 € (-0.90%)	4.22M
AXIAtos SE	0.70 € (-13.58%)	3.79M

arizona1

arizona1 2 minutes ago

Never seen a picture without you two alcoholics with no wine glass in your hands. How much do you pay Barb in rent?

Bluesky7

Bluesky7 3 minutes ago

How to Get a Cannabis License in Germany
There are three current companies contracted to produce cannabis for Germany. Those are Canadian firms Aphria and Aurora, and German company Demecan. They are allowed to produce three types of cannabis:

Type 1: 18% to 22% THC with less t

Viewmont

Viewmont 3 minutes ago

This huge news has been overlooked! https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Retains-Dr-Stephen-C-Weber-MD-FACS-As-Head-of-Medical-Advisory-Board?id=459532

SmallCapStockAlert

SmallCapStockAlert 4 minutes ago

SHPH and NWBO are destined to be the new standard of care for treating all solid tumor cancers. Price will be in the stratosphere for both stocks. https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments

dstock07734

dstock07734 4 minutes ago

ILT,

We are on the same page. BPs have no leverage at all. They all can come to LP with big checkbook. If LP orders the BPs: kneel and I'll knight you, they will kneel.

Doubledown75

Doubledown75 4 minutes ago

Kind of odd
Says it's from Silk Road
Read some comments saying US btc shortage.

sissyjane1

sissyjane1 4 minutes ago

shades of JAMES BOND ?

Hawk05

Hawk05 4 minutes ago

Why would a former employee come back to join the board of directors when he has a successful career at Viant Medical?

All possibilities lead to good things in my opinion!

Ecomike

Ecomike 5 minutes ago

You might suggest they "Think, it may be a new experience" but that would require the ability to think?

SmallCapStockAlert

SmallCapStockAlert 5 minutes ago

Combination treatment of NWBO and SHPH are destined to be the new standard of treatment for all solid tumor cancers.
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments

bri123

bri123 6 minutes ago

Yep, pour shares down the toilet so the debt-holders get whats promised to them.

arizona1

arizona1 6 minutes ago

Why Would a hurricane hitting Louisiana be any presidents fault? That’s so goofy

Maybe ask the MAGAt from Georgia, dopey.

Marjorie Taylor Greene Appears To Claim Democrats ‘Control The Weather’—After Hurricane Helene Strikes Southeast
https://www.forbes.com/sit

drink-up

drink-up 6 minutes ago

You're flipping this ticker. You've admitted such things. Are you suggesting you don't want the pps to go up? Why is that?

Fdc4

Fdc4 7 minutes ago

You would be speechless to find out how lower this can go if the Chinese do not provide the audits financials at least before December 31st. I can guarantee you, high 20s will be a fairly tales dream to stay, compared with where this is headed without a significant catalyst. You already experienced

Doc logic

Doc logic 7 minutes ago

ilovetech,

I like the improved variety of BCG being worked on by another company in the US and the potential synergy of poly ICLC and BCG with activation. I would love to see a first gear second gear type of action. Best wishes.

1vman

1vman 8 minutes ago

*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

Zorax

Zorax 9 minutes ago

It is a good thing to try to lift up our posters of limited resources.

Why? It's dead weight, they don't care what you write and it's who you're trying to lift up that slimes you by association.

If you're so caring, try the djt boards, there's plenty of limited resource

12yearplan

12yearplan 10 minutes ago

I did like the house and the course 😃

Disquisition

Disquisition 10 minutes ago

ACKSHUALLY...

No president has ever pardoned anyone with such a broad scope (11 years, regardless of offense) as Biden did for his son.

Not to worry though, friend!

Biden has set a great precedent with this pardon.

The REVENGE TERM of the G

mrfence

mrfence 10 minutes ago

People trading on the basis of Seinfeld reruns deserve to lose $. Congratulations to the buyers today. Especially to that bought the big blocks in the last hour.

Cramer's a fun clown to watch but I wouldn't want to take him seriously

arizona1

arizona1 11 minutes ago

You seem a little defensive. Why was he wearing a dress?

Jimmy Joe

Jimmy Joe 11 minutes ago

Same trolls, different day.

They were busy little bees during Thanksgiving.

Missed some great football games, college and professional.

Too busy with $DBMM and their "football" aka soccer.

Lots and lots of action on this board. Kinda make

1vman

1vman 11 minutes ago

*****!🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!

Intesa Sanpaolo

Delayed Upgrade Clock