ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.8665
-0.018
(-0.46%)
Closed November 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.8665
Bid
3.8605
Ask
3.8725
Volume
214,340
3.799 Day's Range 3.927
2.52 52 Week Range 4.144
Market Cap
Previous Close
3.8845
Open
3.9035
Last Trade
255
@
3.8535
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
117,571
Shares Outstanding
18,282,798,989
Dividend Yield
7.66%
PE Ratio
9.18
Earnings Per Share (EPS)
0.42
Revenue
25.89B
Net Profit
7.72B

About Intesa Sanpaolo Spa

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Turin, Turin, Ita
Founded
-
Intesa Sanpaolo Spa is listed in the Commercial Banks sector of the Tradegate (DE) with ticker IES. The last closing price for Intesa Sanpaolo was 3.88 €. Over the last year, Intesa Sanpaolo shares have traded in a share price range of 2.52 € to 4.144 €.

Intesa Sanpaolo currently has 18,282,798,989 shares outstanding. The market capitalization of Intesa Sanpaolo is 71.02 € billion. Intesa Sanpaolo has a price to earnings ratio (PE ratio) of 9.18.

IES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.092-2.324112668943.95854.1443.7991870414.00192274DE
40.00950.2463054187193.8574.1443.7991155723.96284928DE
120.3178.930835328923.54954.1443.53351175713.8119309DE
260.2677.417696902353.59954.1443.1521126343.68146472DE
521.29150.12618908952.57554.1442.521347513.29369499DE
1561.382555.65619967792.4844.1441.589875612.76132498DE
2601.522564.95307167242.3444.1441.3194775672.50656089DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1855387364757291323
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1855389580813631725
TheRealMrPirate TheRealMrPirate 4 minutes ago
Incorrect again but whatever floats your boat.
Former BioAmber is gone along with everything else.
IronChefQuezon IronChefQuezon 4 minutes ago
See what I mean? Feeling good, boys. The right people are very mad 🤭
APRU
1kgwxman 1kgwxman 5 minutes ago
Yawn...you are impotent here.
You think any WNFT investor put anything but risk capital in?
Pennies are a dice roll.
You either hit big or lose big.
Most of my investments are in large cap and mutual funds.
I'll play some pennies like others bet on sports.
I
WNFT
leverage102 leverage102 6 minutes ago
When are Market Makers Coming back ?? Should reopen with a POP $
RSPI
bubba412 bubba412 6 minutes ago
Why do you say 4 years when Nasrat said less than 2 1/2 ?
ELTP
Smattchew Smattchew 6 minutes ago
Ok thanks for the rant, but my comment stands - you lied in your post here on the fka $bioaq board.
BIOAQ
dalesio_98 dalesio_98 7 minutes ago
Clueless.

Liquidated for $4.34 million !

Shares of a numbered indebted entity are held which cannot be traded. Furthermore, the previous BIOA symbol was issued to another public company.

Good luck to All!

Yes a Aggregate purchase price o
janice shell janice shell 8 minutes ago
I disagree. If you deport 11 million or more people who are part of that economy, it will make a huge difference. And if you get rid of most of the people who pick our crops, everyone will suffer from increased food prices. Prices that are already high.

Sending inflation skyrocketing
georgejjl georgejjl 9 minutes ago
This paper in the British Medical Journal could be the peer reviewed paper for which we have been waiting.

Thank you for bringing this paper to our attention.

This paper could be the cause for the increase in the stock price of AVXL Friday.

Blarcamesine B
AVXL
DRHUMI DRHUMI 9 minutes ago
WOOF!!! Oh, you had to give me that image! She ain't a pretty thing, but she is Indian, so she would let Chandra have his way... Then again, all those stretch marks on her neck aren't from being barely 60! Lots of "Political appointments" in Commiefornia!
ENZC
JP313 JP313 9 minutes ago
I disagree the volume has been superficial at best
GMNI
Zorax Zorax 10 minutes ago
Rudy hairdye ghoulie is running around away from the courts too, but he probably thinks the longer he stalls he will be pardoned by his pal orangedonshittypants soon. He's probably right he'll get his pardon then shittyface will tell him to get out of his life forever and keep my name out of your mo
hedge_fun hedge_fun 10 minutes ago
More obvious manipulation. Will it ever end?……

Doesn't seem like a big deal.

Nekkid shorty is working overtime.

This is the biggest deal I have seen this week, yet folks are dismissing it so they can load up, as you can obviously tell.

Do
APRU
Hugie Hugie 11 minutes ago
The market does not support thid ticker.It might be a scam.
ZHUD
JP313 JP313 11 minutes ago
I agree the volume that moved this up wasn't significant enough to make anybody any $$$$
GMNI
Rambo Rell Rambo Rell 13 minutes ago
$ILLR is poised for a breakout. The setup is strong, and the momentum is building. Next week could be a game-changer. 🚀 #ILLR #Bullish
ILLR
srinsocal srinsocal 13 minutes ago
The statement from BIEL's Taiwan Distributor clearly states ActiPatch is already in use at the National Taiwan Hospital, one of Taiwan's largest Hospitals, and has been approved for use at 6 other Hospitals.


Dr. Chen Junren, deputy general manager of Eugenics Pharmaceutical Fa
BIEL
Rambo Rell Rambo Rell 14 minutes ago
$ILLR is poised for a breakout. The setup is strong, and the momentum is building. Next week could be a game-changer. 🚀 #ILLR #Bullish
ILLR
New money98 New money98 14 minutes ago
Yes a Aggregate purchase price of 4.3 would have ended it! Good thing it was Upfront! Annddd the Nnnnneeeeeewwwwwww......
ksquared ksquared 14 minutes ago
Report: DOJ, FBI Bureaucrats Plan to Get ‘The Hell Out of Dodge’ After Donald Trump’s Election Win
AMY FURR 9 Nov 2024 3:32

Some federal bureaucrats under the Biden-Harris administration are reportedly preparing to make their exit now that President-elect Donald Trump secured
IronChefQuezon IronChefQuezon 14 minutes ago
It's just the can in the video Tony uploaded. Doesn't seem like a big deal but something big is on deck as you can tell by Hedge having a meltdown over a tweet. Talked to Tony recently. Obviously he couldn't tell me anything that isn't public but he seems excited. Funny enough he said he couldn't te
APRU
JP313 JP313 14 minutes ago
I went & looked at his post on other tickers nothing out of the ordinary, he catches more scrutiny on this board than any other.
CRSM

Your Recent History

Delayed Upgrade Clock