Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.092 | -2.32411266894 | 3.9585 | 4.144 | 3.799 | 187041 | 4.00192274 | DE |
4 | 0.0095 | 0.246305418719 | 3.857 | 4.144 | 3.799 | 115572 | 3.96284928 | DE |
12 | 0.317 | 8.93083532892 | 3.5495 | 4.144 | 3.5335 | 117571 | 3.8119309 | DE |
26 | 0.267 | 7.41769690235 | 3.5995 | 4.144 | 3.152 | 112634 | 3.68146472 | DE |
52 | 1.291 | 50.1261890895 | 2.5755 | 4.144 | 2.52 | 134751 | 3.29369499 | DE |
156 | 1.3825 | 55.6561996779 | 2.484 | 4.144 | 1.589 | 87561 | 2.76132498 | DE |
260 | 1.5225 | 64.9530716724 | 2.344 | 4.144 | 1.3194 | 77567 | 2.50656089 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.