News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JNVR
| Janover Inc |  | 37.7189 | 33.72 | 842.97% | 24,388,169 |
 MKDW
| MKDWELL Tech Inc | 0.5449 | 0.3749 | 220.53% | 221,776,989 | |
 FATBW
| FAT Brands Inc | | 8.99 | 5.13 | 132.90% | 11,361 |
 BJDX
| Bluejay Diagnostics Inc | | 7.50 | 3.97 | 112.46% | 59,124,932 |
 CHSN
| Chanson International Holding | 0.416 | 0.197 | 89.95% | 161,132,264 | |
 STTK
| Shattuck Labs Inc | 1.2942 | 0.5612 | 76.56% | 3,389,779 | |
 MESA
| Mesa Air Group Inc | | 1.0804 | 0.3703 | 52.15% | 54,999,853 |
 NWTG
| Newton Golf Company Inc | 2.82 | 0.96 | 51.61% | 60,677,751 | |
 SPAI
| Safe Pro Group Inc | | 2.35 | 0.724 | 44.53% | 242,593 |
 ARTV
| Artiva Biotherapeutics Inc | 3.32 | 0.88 | 36.07% | 8,985,126 | |
 STRO
| Sutro Biopharma Inc | 0.7095 | 0.1674 | 30.88% | 4,361,721 | |
 PEV
| Phoenix Motor Inc | 0.3209 | 0.0705 | 28.15% | 12,425,980 | |
 USAR
| USA Rare Earth Inc | 9.50 | 1.95 | 25.83% | 1,423,397 | |
 FAAS
| DigiAsia Corporation | 0.3236 | 0.0663 | 25.77% | 1,699,396 | |
 NAOV
| NanoVibronix Inc | 2.96 | 0.60 | 25.42% | 97,196 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SUNE
| SUNation Energy Inc | | 0.04975 | -0.16625 | -76.97% | 750,962,249 |
 IBIO
| iBio Inc | | 1.5182 | -1.71 | -52.92% | 3,275,078 |
 AREB
| American Rebel Holdings Inc | | 10.7851 | -8.71 | -44.69% | 4,698,584 |
 AIRE
| reAlpha Tech Corporation | | 0.5854 | -0.4546 | -43.71% | 1,035,462 |
 AEHL
| Antelope Enterprise Holdings Ltd | 2.5652 | -1.68 | -39.64% | 582,288 | |
 CNTM
| ConnectM Technology Solutions Inc | 0.5924 | -0.2376 | -28.63% | 3,160,399 | |
 IPDN
| Professional Diversity Network Inc | 1.35 | -0.54 | -28.57% | 4,262,855 | |
 SOLT
| 2x Solana ETF | 8.655 | -3.26 | -27.33% | 333,288 | |
 LOBO
| LOBO EV Technologies Ltd | 0.66 | -0.2201 | -25.01% | 76,170 | |
 ABTS
| Abits Group Ltd | 1.5001 | -0.4799 | -24.24% | 50,367 | |
 FORD
| Forward Industries Inc | 5.17 | -1.63 | -23.97% | 239,975 | |
 LXEO
| Lexeo Therapeutics Inc | | 1.783 | -0.552 | -23.64% | 5,882,613 |
 MULN
| Mullen Automotive Inc | | 0.0598 | -0.0177 | -22.84% | 118,704,945 |
 STAK
| STAK Inc | 2.61 | -0.76 | -22.55% | 1,309,313 | |
 STSS
| Sharps Technology Inc | 0.02 | -0.0058 | -22.48% | 75,845,650 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUNE
| SUNation Energy Inc | | 0.04975 | -0.16625 | -76.97% | 750,962,249 |
 NVDA
| NVIDIA Corporation | 97.64 | 3.33 | 3.53% | 598,505,155 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.54 | -0.40 | -5.04% | 462,940,104 | |
 DMN
| Damon Inc | | 0.0145 | 0.0006 | 4.32% | 435,693,017 |
 TQQQ
| ProShares UltraPro QQQ | 41.25 | 0.16 | 0.39% | 388,401,478 | |
| MKDW
| MKDWELL Tech Inc | 0.5449 | 0.3749 | 220.53% | 221,776,989 | |
 SQQQ
| ProShares UltraPro Short QQQ | 50.17 | -0.19 | -0.38% | 220,696,144 | |
 TSLA
| Tesla Inc | | 233.29 | -6.14 | -2.56% | 180,678,864 |
 LCID
| Lucid Group Inc | 2.445 | 0.165 | 7.24% | 172,598,303 | |
 PLTR
| Palantir Technologies Inc | | 77.84 | 3.83 | 5.17% | 163,850,683 |
| CHSN
| Chanson International Holding | 0.416 | 0.197 | 89.95% | 161,132,264 | |
 QQQ
| Invesco QQQ Trust Series 1 | 423.69 | 1.02 | 0.24% | 156,875,175 | |
 AAPL
| Apple Inc | 181.46 | -6.92 | -3.67% | 155,499,583 | |
 INTC
| Intel Corporation | 19.57 | -0.28 | -1.41% | 136,961,265 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.04 | -2.81 | -3.03% | 120,049,927 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 97.64 | 3.33 | 3.53% | 598,505,155 | |
| TSLA
| Tesla Inc | | 233.29 | -6.14 | -2.56% | 180,678,864 |
| TQQQ
| ProShares UltraPro QQQ | 41.25 | 0.16 | 0.39% | 388,401,478 | |
| AAPL
| Apple Inc | 181.46 | -6.92 | -3.67% | 155,499,583 | |
| QQQ
| Invesco QQQ Trust Series 1 | 423.69 | 1.02 | 0.24% | 156,875,175 | |
| PLTR
| Palantir Technologies Inc | | 77.84 | 3.83 | 5.17% | 163,850,683 |
 AMZN
| Amazon.com Inc | 175.26 | 4.26 | 2.49% | 106,629,686 | |
| SQQQ
| ProShares UltraPro Short QQQ | 50.17 | -0.19 | -0.38% | 220,696,144 | |
 GOOGL
| Alphabet Inc | 146.75 | 1.15 | 0.79% | 74,284,109 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.54 | -0.40 | -5.04% | 462,940,104 | |
 MSFT
| Microsoft Corporation | 357.86 | -1.98 | -0.55% | 49,186,646 | |
 AVGO
| Broadcom Inc | | 154.14 | 7.85 | 5.37% | 67,357,212 |
 META
| Meta Platforms Inc | | 516.25 | 11.52 | 2.28% | 35,160,196 |
 AMD
| Advanced Micro Devices Inc | 83.64 | -2.12 | -2.47% | 68,825,082 | |
 GOOG
| Alphabet Inc | 149.24 | 1.50 | 1.02% | 46,304,110 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,606.33 | 35.12 | 2.24% | 207,123 | |
| JNVR
| Janover Inc | | 37.7189 | 33.72 | 842.97% | 24,388,169 |
 KLAC
| KLA Corporation | 604.62 | 28.09 | 4.87% | 2,942,240 | |
 APP
| Applovin Corporation | | 232.45 | 13.08 | 5.96% | 13,362,487 |
 MPWR
| Monolithic Power Systems Inc | | 489.44 | 12.05 | 2.52% | 1,783,952 |
 ISRG
| Intuitive Surgical Inc | 463.62 | 12.04 | 2.67% | 4,028,825 | |
 NFLX
| Netflix Inc | 867.83 | 11.97 | 1.40% | 6,329,561 | |
| META
| Meta Platforms Inc | | 516.25 | 11.52 | 2.28% | 35,160,196 |
 PODD
| Insulet Corporation | 256.42 | 11.16 | 4.55% | 1,277,878 | |
 UFPT
| Ufp Technologies Inc | 197.52 | 10.69 | 5.72% | 160,139 | |
 ASML
| ASML Holding NV | | 615.84 | 10.29 | 1.70% | 4,024,754 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 110.17 | 10.28 | 10.29% | 2,913,585 | |
 CEG
| Constellation Energy Corporation | 179.79 | 8.83 | 5.16% | 7,219,153 | |
 NVMI
| Nova Ltd | 170.63 | 8.60 | 5.31% | 637,449 | |
 TLN
| Talen Energy Corporation | 182.50 | 8.10 | 4.64% | 1,607,702 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,333.84 | -56.03 | -4.03% | 876,007 | |
 MELI
| MercadoLibre Inc | 1,794.73 | -46.56 | -2.53% | 662,447 | |
 BKNG
| Booking Holdings Inc | 4,244.68 | -39.34 | -0.92% | 551,522 | |
 MSTR
| MicroStrategy Inc | 268.14 | -25.47 | -8.67% | 27,959,878 | |
 CVCO
| Cavco Industries Inc | 467.26 | -21.68 | -4.43% | 93,946 | |
 ONC
| BeiGene Ltd | 219.91 | -18.60 | -7.80% | 691,610 | |
 EQIX
| Equinix Inc | 747.74 | -18.47 | -2.41% | 910,713 | |
 COKE
| Coca Cola Consolidated Inc | 1,288.12 | -17.97 | -1.38% | 80,792 | |
 ULTA
| Ulta Beauty Inc | 342.93 | -16.43 | -4.57% | 1,531,135 | |
 ERIE
| Erie Indemnity Company | 381.04 | -15.53 | -3.92% | 150,471 | |
 IDXX
| IDEXX Laboratories Inc | 378.99 | -14.74 | -3.74% | 1,779,071 | |
 POOL
| Pool Corporation | 302.93 | -12.12 | -3.85% | 863,266 | |
 LIN
| Linde PLC | 425.86 | -12.10 | -2.76% | 4,085,588 | |
 WING
| Wingstop Inc | | 221.02 | -11.34 | -4.88% | 1,394,583 |
 MORN
| Morningstar Inc | 257.87 | -10.89 | -4.05% | 306,814 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TLT
| iShares 20 plus Year Treasury Bond | 90.04 | -2.81 | -3.03% | 120,049,927 | |
| GOOGL
| Alphabet Inc | 146.75 | 1.15 | 0.79% | 74,284,109 | |
| SQQQ
| ProShares UltraPro Short QQQ | 50.17 | -0.19 | -0.38% | 220,696,144 | |
| AVGO
| Broadcom Inc | | 154.14 | 7.85 | 5.37% | 67,357,212 |
| MSTR
| MicroStrategy Inc | 268.14 | -25.47 | -8.67% | 27,959,878 | |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 95.41 | -1.15 | -1.19% | 67,253,325 | |
| GOOG
| Alphabet Inc | 149.24 | 1.50 | 1.02% | 46,304,110 | |
| PLTR
| Palantir Technologies Inc | | 77.84 | 3.83 | 5.17% | 163,850,683 |
| TQQQ
| ProShares UltraPro QQQ | 41.25 | 0.16 | 0.39% | 388,401,478 | |
| TSLA
| Tesla Inc | | 233.29 | -6.14 | -2.56% | 180,678,864 |
| NVDA
| NVIDIA Corporation | 97.64 | 3.33 | 3.53% | 598,505,155 | |
| AAPL
| Apple Inc | 181.46 | -6.92 | -3.67% | 155,499,583 | |
| AMZN
| Amazon.com Inc | 175.26 | 4.26 | 2.49% | 106,629,686 | |
| MSFT
| Microsoft Corporation | 357.86 | -1.98 | -0.55% | 49,186,646 | |
| META
| Meta Platforms Inc | | 516.25 | 11.52 | 2.28% | 35,160,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
