ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,573.60
      0.35%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.555
      -0.08%
      Bitcoin
      58,300.39
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. iShares MBS ETF (MBB) Quote

      iShares MBS ETF

      iShares MBS ETF (MBB)

      iShares MBS ETF
      Mbb Industries Ag
      94.91
      0.10
      (0.11%)
      Closed August 14 4:00PM
      Delayed by 15 minutes
      94.91
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      94.91
      Bid
      94.50
      Ask
      95.56
      Volume
      -
      0.00 Day's Range 0.00
      85.28 52 Week Range 95.85
      Market Cap
      28.786B
      Previous Close
      94.91
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,850,148
      Shares Outstanding
      303,300,000
      Dividend Yield
      -
      PE Ratio
      43.71
      Earnings Per Share (EPS)
      2.17
      Revenue
      980.74M
      Net Profit
      658.52M

      About iShares MBS ETF

      The investment seeks to track the investment results of the Bloomberg Barclays U. The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securi... The investment seeks to track the investment results of the Bloomberg Barclays U. The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securities in the underlying index. The index measures the performance of investment-grade mortgage-backed pass-through securities (MBS) issued or guaranteed by U.S. government agencies. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ishares.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      iShares MBS ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker MBB. The last closing price for iShares MBS ETF was $94.91. Over the last year, iShares MBS ETF shares have traded in a share price range of $ 85.28 to $ 95.85.

      iShares MBS ETF currently has 303,300,000 shares outstanding. The market capitalization of iShares MBS ETF is $28.79 billion. iShares MBS ETF has a price to earnings ratio (PE ratio) of 43.71.

      MBB Latest News

      More News

      P3 Health Partners Closes Business Combination with Foresight Acquisition Corp. and Will Begin Trading on the Nasdaq

      NEW YORK, Dec. 03, 2021 (GLOBE NEWSWIRE) -- P3 Health Partners (“P3” or “Company”), a patient-centered and physician-led population health management company, announced today that it has closed...

      December 03 2021
      GlobeNewswire Inc.

      Foresight Acquisition Corp. (NASDAQ:FORE) and P3 Health Partners Announce Adjournment of Special Meeting for Proposed Business Combination

      NEW YORK, Nov. 24, 2021 (GLOBE NEWSWIRE) -- Foresight Acquisition Corp. (NASDAQ: FORE) (“Foresight”) announced that its Special Meeting of Foresight’s stockholders (the “Special Meeting”...

      November 24 2021
      GlobeNewswire Inc.

      Foresight Acquisition Corp. (NASDAQ:FORE) and P3 Health Partners Announce Adjournment of Special Meeting for Proposed Business Combination

      NEW YORK, Nov. 18, 2021 (GLOBE NEWSWIRE) -- Foresight Acquisition Corp. (NASDAQ: FORE) (“Foresight”) announced that its Special Meeting of Foresight’s stockholders (the “Special Meeting”...

      November 18 2021
      GlobeNewswire Inc.

      P3 Health Partners Announces its Expansion into California Managed Care Market

      NEW YORK, Nov. 11, 2021 (GLOBE NEWSWIRE) -- P3 Health Partners (“P3” or the “Company”), a patient-centered and physician-led population health management company, today announced the Company’s...

      November 11 2021
      GlobeNewswire Inc.

      P3 Health Partners Announces November Conference Schedule and Virtual Investor Day in Advance of Planned Closing of Business Combination with Foresight Acquisition Corp.

      NEW YORK, Nov. 05, 2021 (GLOBE NEWSWIRE) -- P3 Health Partners (“P3”), a patient-centered and physician-led population health management company, which announced earlier this year that it...

      November 05 2021
      GlobeNewswire Inc.

      Foresight Acquisition Corp. (NASDAQ:FORE) and P3 Health Partners Announce Filing of Definitive Proxy Statement for Proposed Business Combination

      NEW YORK, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Foresight Acquisition Corp. (NASDAQ: FORE) (“Foresight”) and P3 Health Partners (“P3”), a patient centered and physician led population health...

      October 29 2021
      GlobeNewswire Inc.

      P3 Health Partners to Become Publicly Traded via Merger with Foresight Acquisition Corp.

      - Transaction to Publicly List P3 Health Partners, a Patient-Centered and Physician-Led Population Health Management Company Delivering Value-Based Care - - Estimated Post-Transaction Enterprise...

      May 25 2021
      GlobeNewswire Inc.

      Foresight Acquisition Corp. Announces the Separate Trading of Its Class A Common Stock & Warrants Commencing on or About Apri...

      Foresight Acquisition Corp. (Nasdaq: FOREU) (the “Company”) today announced that holders of the units sold in the Company’s initial public offering of 31,625,000 units completed on February 12...

      April 05 2021
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.890.94660710487194.0295.1193.915192487694.62887171SP
      41.721.8456915978193.1995.8592.55195573693.84031562SP
      123.613.9539978094291.395.8590.03185014892.58228626SP
      262.742.9727677118492.1795.8589.22227765091.74690084SP
      524.134.5494602335390.7895.8585.28237081691.06519601SP
      156-13.5922-12.5271192658108.5022108.719985.28215030295.17652448SP
      260-13.15-12.1691652785108.0612285.28191089099.84764777SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPRCSciSparc Ltd
      $ 0.6319
      (96.18%)
      		2.15M
      VSMEVS Media Holdings Ltd
      $ 1.28
      (76.09%)
      		1.07M
      ONCOOnconetix Inc
      $ 0.2148
      (43.20%)
      		4.12M
      XFORX4 Pharmaceuticals Inc
      $ 0.76
      (23.90%)
      		250
      QTIQT Imaging Holdings Inc
      $ 0.61
      (21.98%)
      		4
      TSBXTurnstone Biologics Corporation
      $ 1.33
      (-38.99%)
      		6.79k
      TITNTitan Machinery Inc
      $ 11.73
      (-23.68%)
      		1.04k
      VEVVicinity Motor Corporation
      $ 0.1497
      (-18.20%)
      		19.86k
      AEMDAethlon Medical Inc
      $ 0.32
      (-16.86%)
      		6.24k
      ALBTAvalon GloboCare Corporation
      $ 0.4038
      (-15.56%)
      		114.5k
      ONCOOnconetix Inc
      $ 0.2148
      (43.20%)
      		4.12M
      SPRCSciSparc Ltd
      $ 0.6319
      (96.18%)
      		2.15M
      XPONExpion360 Inc
      $ 0.088
      (4.02%)
      		1.2M
      VSMEVS Media Holdings Ltd
      $ 1.28
      (76.09%)
      		1.07M
      EJHE Home Household Service Holdings Ltd
      $ 0.1037
      (-1.05%)
      		415.86k

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 7 minutes ago
      " I would Pay to ride that Big Boy, Bull " ... !!
      ZJ Pick ZJ Pick 14 minutes ago
      But fd I could’ve sworn I saw a post from them in a PR or news I saw the date being August 17
      SMCE
      hump4 hump4 20 minutes ago
      I agree. Easy with so many mass manufactured shares.
      NWBO
      chicks0123 chicks0123 21 minutes ago
      Good morning CLNVers
      CLNV
      real777mellon real777mellon 23 minutes ago
      True post - Maybe Shelly you could educate yourself before censoring geopolitical and domestic gov't policy that has hurt GOVERNMENT sponsored enterprises as they are indeed politically motivated?
      FMCC
      real777mellon real777mellon 24 minutes ago
      Given the political ideologies and socialist robberies of these retirements and the shareholder dividends and value to fund socialist programs being facts and the pro-release privatization of the other side in a leaded lettter to Rand Paul (a libertarian) - I think it's a bit stupid for "Shelly" to
      FMCC
      RealDutch RealDutch 25 minutes ago
      Planning to buy 1.57M HERB shares = 1% of outstanding and 12% of the float.

      Schwab is setting up my account now.
      There is one minor issue they are resolving.
      And then I need to get paid and wire the money.
      We should be ready to go in about 3 weeks from now.
      HERB
      real777mellon real777mellon 27 minutes ago
      Thanks for keeping my analysis alive under my twitter on $FNMA. The mod/admin are corrupt here - The point is - this is all political and ideologies of each side - Trump has promised many deregulation and private market driven economics that we all want.

      Harris Emhoff and Biden are pe
      FNMA
      carlson carlson 29 minutes ago
      Tell me...
      NSAV
      scoobey-do scoobey-do 35 minutes ago
      NexTech3D AI Corp = A New Chapter for E-commerce

      The partnership between Nextech3D.ai and Amazon marks a new era for e-commerce. Integrating 3D modeling technology enhances the online shopping experience, providing consumers with more confidence and satisfaction. This gives retailer
      NEXCF
      Golden Cross Golden Cross 37 minutes ago
      Load and hold....
      ASII
      ShawnP123 ShawnP123 37 minutes ago
      Foxconn now confirms there are delivery issues with Blackwell chip and also a design issue. They stated small quantities of the Blackwell will be shipped in Q4. Nvidia will be shipping an alternative to the B200. The article describes the issue as a thermal mismatch. There is additional information
      NVDA
      Bull_Dolphin Bull_Dolphin 47 minutes ago
      Nice quarter, IMO.

      Q2 2024:

      https://investorshub.advfn.com/uimage/uploads/2024/8/15/hocemWYYQ22024.png
      WYY
      scoobey-do scoobey-do 49 minutes ago
      NexTech3D AI Corp = Sustained Growth and Future Outlook

      In 2024, Nextech3D.ai delivered over 100,000 3D models, showcasing its ability to scale and meet market demand. The global e-commerce market continues to grow, with a projected annual growth rate of 20% to 25% through 2025. As
      NEXCF
      Nemesis18 Nemesis18 54 minutes ago
      The problem with wishful thinking is that, the more it fails to match the reality on the ground, the more emotional unstable the investors become, as is seen by the mania of investors here.

      The sad truth is, is that they are simply victims of this egregious fraud, as well as the many
      NWBO
      Bull_Dolphin Bull_Dolphin 56 minutes ago
      Take a ride on the "Vomit Express"

      https://youtu.be/0kL66UjhIXs
      Seminole Red Seminole Red 57 minutes ago
      A new dispatch from the Cautious Optimism Correspondent for Economic Affairs and Other Egghead Stuff.
      =====
      3 MIN READ - Media report: some California monthly power bills higher than rent… but it’s not California government's fault.
      Yesterday’s Yahoo!/Benzinga story acknowledges
      The Whale The Whale 59 minutes ago
      $APDN and $GOVX...MONKEY POX is here.

      GLOBAL HEALTH EMERGENCY:

      https://www.cnn.com/2024/08/14/health/mpox-who-public-health-emergency/index.html
      APDN GOVX
      Seminole Red Seminole Red 1 hour ago
      Hideki Matsuyama robbed in London airport after Olympics while headed to PGA Tour playoffs
      Matsuyama's caddie and coach , who had their passports stolen, were forced back to Japan and will miss this weekend's tournament


      Hideki Matsuyama robbed in London airport after
      serious38 serious38 1 hour ago
      It's not really his money. It's the CCP's money. Every Chinese citizen knows that. That's what communism is all about. It was all an experiment by the CCP. Ren is a member of the CCP. When you invest in a Chinese company that is run by a Chinese CEO living in China, means you don't know where you s
      TGGI
      joe_techi joe_techi 1 hour ago
      Marshall Crenshaw - Our Town
      https://www.youtube.com/watch?v=LDz-6ljcsJs
      Great linkage, saw him play in my town a few times. Seemed to be a repeating theme with his songs

      Your Recent History

      NASDAQ
      MBB
      iShares MBS ETF
      BIT
      P1ZMR7
      NLBNPIT1ZMR7 20241220 40
      BIT
      P1RYY5
      NLBNPIT1RYY5 20241220 20
      BIT
      F17330
      Vontobel Financial Produ...
      BIT
      F37471
      Vontobel Financial Produ...
      BIT
      P1ZAX0
      NLBNPIT1ZAX0 20351221 70...
      BIT
      FOOD
      ETF
      Delayed Upgrade Clock