Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,554,464 |
|
|||||
| News | - | ||||||
| Day High | 90.87 | Low High |
|||||
| Day Low | 90.40 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MBS ETF | MBB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.57% | 90.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.87 | 90.40 | 90.87 | 90.67 | 90.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,161 | 1,554,464 | 90.65 | 140,905,647 | - | 85.28 - 95.70 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:28:21 | 3 | 90.98 | USD |
iShares MBS ETF (MBB) Options Flow Summary
iShares MBS ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.07B | 265.50M | - | 569.25M | -1.95B | -7.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares MBS ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MBB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.73 | 90.87 | 89.33 | 89.83 | 1,899,664 | 0.94 | 1.05% |
| 1 Month | 91.30 | 91.56 | 89.16 | 89.98 | 2,896,545 | -0.63 | -0.69% |
| 3 Months | 92.16 | 93.075 | 89.16 | 91.30 | 2,765,006 | -1.49 | -1.62% |
| 6 Months | 89.28 | 94.55 | 87.8725 | 91.68 | 2,645,039 | 1.39 | 1.56% |
| 1 Year | 94.88 | 95.70 | 85.28 | 91.27 | 2,376,298 | -4.21 | -4.44% |
| 3 Years | 108.65 | 108.8599 | 85.28 | 96.30 | 2,115,326 | -17.98 | -16.55% |
| 5 Years | 105.76 | 122.00 | 85.28 | 100.44 | 1,862,334 | -15.09 | -14.27% |
| The investment seeks to track the investment results of the Bloomberg Barclays U. The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securities in the underlying index. The index measures the performance of investment-grade mortgage-backed pass-through securities (MBS) issued or guaranteed by U.S. government agencies. |
