![Electronic Arts Inc](/common/images/company/N_EA.png)
EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect... EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect, Dragon's Age, and Need for Speed. Show more
2.2 Million Unique Players Have Chased College Greatness In EA SPORTSโข College Football 25 During its Early Access Availability Electronic Arts Inc. (NASDAQ: EA) today released EA SPORTSโข College...
EA SPORTS FCโข 25 Introduces New Gameplay Innovations with Rush, an All-New 5v5 Social Experience; Overhaul of Tactical Foundations Through FC IQ; Womenโs Football and Real-World Live Start...
A historic club and international campaign culminates in Jude Bellingham being unveiled as the cover star of both the Standard and Ultimate Edition of EA SPORTS FCโข 25, the next iteration of The...
Electronic Arts Inc. (NASDAQ: EA) will release its financial results for the fiscal quarter ended June 30, 2024 after the close of market on Tuesday, July 30, 2024. In conjunction with this...
BOOM Techโs Physics-Based Tackling System Brings True-to-Life Motion & Physical Outcomes to Madden NFL 25 Gameplay on PlayStationยฎ5, Xbox Series X|S and PC Pre-Order* Now to Get Early Access...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.77 | -0.527505651846 | 145.97 | 145.97 | 140.09 | 2785959 | 141.343371 | CS |
4 | 5.29 | 3.78100207276 | 139.91 | 148.2203 | 137.111 | 2135606 | 142.51299722 | CS |
12 | 15.95 | 12.3404255319 | 129.25 | 148.2203 | 124.92 | 2358186 | 135.96391361 | CS |
26 | 6.13 | 4.40785216078 | 139.07 | 148.2203 | 124.92 | 2225658 | 135.28506627 | CS |
52 | 6.16 | 4.43037974684 | 139.04 | 148.2203 | 117.47 | 2079391 | 132.18018697 | CS |
156 | 0.21 | 0.144837575005 | 144.99 | 148.2203 | 108.53 | 2235319 | 129.61373832 | CS |
260 | 55.7 | 62.2346368715 | 89.5 | 150.3 | 84.8 | 2437653 | 124.75215636 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.