Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 95.00 ▼ -0.13 (-0.14%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.63 | -1.68% | 95.13 | 96.0999 | 94.05 | 96.05 | 96.76 | 00:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 95.00 | 98.05 | 3.05 | 3.11% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,995 | 3,151,465 | $ 94.97 | $ 299,281,389 | 2,677,916 | 73.91 - 112.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:27 | formt | 100 | $ 95.00 | USD |
Electronic Arts Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.04B | 294.71M | $ 1.04B | 3.33 | 13.20 | 291.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 47.00 | 1.00% |
Electronic Arts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.93 | 98 | 92.71 | 95.2307 | 3M | 1.2 | 1.28% |
| 1 Month | 100.01 | 100.515 | 92.16 | 95.5413 | 3M | -4.88 | -4.88% |
| 3 Months | 89.5 | 101.78 | 86.24 | 94.0775 | 3M | 5.63 | 6.29% |
| 6 Months | 92.07 | 103.9652 | 86.24 | 94.0270 | 3M | 3.06 | 3.32% |
| 1 Year | 107.34 | 112.17 | 73.91 | 93.4291 | 5M | -12.21 | -11.38% |
| 3 Years | 83.18 | 151.2581 | 73.74 | 103.4019 | 4M | 11.95 | 14.37% |
| 5 Years | 34.14 | 151.2581 | 34.11 | 88.8604 | 4M | 60.99 | 178.65% |
Electronic Arts Description
| EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Mass Effect, Dragon's Age, and Need for Speed. EA recently signed a 10-year contract with Disney that granted EA the exclusive rights to develop Star Wars games for core gamers across all platforms. |
