126.37
0.22 (0.17%)
0.22 (0.17%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,553,671 |
|
|||||
| News | - | ||||||
| Day High | 127.325 | Low High |
|||||
| Day Low | 125.13 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.22 | 0.17% | 126.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.89 | 125.13 | 127.325 | 126.37 | 126.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,350 | 2,553,671 | $ 126.48 | $ 322,996,378 | - | 120.08 - 150.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:48 | formt | 200 | $ 126.37 | USD |
Period:
Draw Mode:
Electronic Arts Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 35.74B | 282.81M | 281.34M | $ 5.63B | $ 690.68M | 2.86 | 46.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.34 | 0.54% | 12/07/21 | -252.26k | 1.10% |
Electronic Arts News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.10 | 128.00 | 120.08 | 123.90 | 3,130,414 | 1.27 | 1.02% |
| 1 Month | 139.67 | 146.59 | 120.08 | 130.60 | 3,224,577 | -13.30 | -9.52% |
| 3 Months | 142.15 | 146.72 | 120.08 | 134.80 | 3,135,287 | -15.78 | -11.1% |
| 6 Months | 146.00 | 149.00 | 120.08 | 138.02 | 2,589,998 | -19.63 | -13.45% |
| 1 Year | 130.43 | 150.30 | 120.08 | 138.87 | 2,576,435 | -4.06 | -3.11% |
| 3 Years | 82.34 | 150.30 | 73.91 | 112.51 | 3,256,925 | 44.03 | 53.47% |
| 5 Years | 78.03 | 151.2581 | 73.91 | 111.85 | 3,279,462 | 48.34 | 61.95% |
Electronic Arts Description
| EA is one of the world's largest third-party video game publishers and has transitioned from a console-based video game publisher to the one of the largest publishers on consoles, PC, and mobile. The firm owns number of large franchises, including Madden, FIFA, Battlefield, Apex Legends, Mass Effect, Dragon's Age, and Need for Speed. |
