Allegiant Travel Stock Price

-4.49 (-5.3%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 336,139
Bid Price 56.29
Ask Price 92.29
News -
Day High 84.665


52 Week Range


Day Low 78.86
Company Name Stock Ticker Symbol Market Type
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.49 -5.3% 80.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
83.58 78.86 84.665 80.28 84.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,580 336,139 $ 80.29 $ 26,989,370 - 78.86 - 215.48
Last Trade Time Type Quantity Stock Price Currency
19:57:24 1 $ 84.16 USD


Draw Mode:

Allegiant Travel Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.46B 18.18M 13.09M $ 1.71B $ 38.09M 8.59 35.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 116.95k 16.00%

more financials information »

Allegiant Travel News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALGT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.2195.2678.8688.97239,658-14.93-15.68%
1 Month100.10102.485178.8695.50249,557-19.82-19.8%
3 Months112.89122.3678.86105.37220,944-32.61-28.89%
6 Months153.11176.5678.86127.71237,947-72.83-47.57%
1 Year198.76215.4878.86149.65216,350-118.48-59.61%
3 Years150.02271.2960.06151.24208,005-69.74-46.49%
5 Years130.55271.2960.06147.13191,194-50.27-38.51%

Allegiant Travel Description

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center.

Your Recent History
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now