ALGT Allegiant Travel Company

0.00 (0.0%)
Oct 01 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 0
Bid Price 75.32
Ask Price 78.40
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 76.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
0 0 - 62.94 - 130.93
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 76.86 USD

Allegiant Travel (ALGT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Allegiant Travel Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.42B 18.45M - 2.3B 2.49M 0.14 549.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allegiant Travel News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALGT Message Board. Create One! See More Posts on ALGT Message Board See More Message Board Posts

Historical ALGT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.1979.4073.955676.66266,2432.673.6%
1 Month87.0589.30573.955681.98277,880-10.19-11.71%
3 Months127.61130.9373.955699.55232,648-50.75-39.77%
6 Months91.27130.9373.9556103.12213,318-14.41-15.79%
1 Year72.62130.9362.9490.80226,1304.245.84%
3 Years115.00271.2962.94140.44206,498-38.14-33.17%
5 Years125.60271.2960.06134.14201,938-48.74-38.81%

Allegiant Travel Description

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center.
Your Recent History
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now