ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,495.52
      0.45%
      US Tech 100
      18,331.60
      0.84%
      Dow Jones
      40,736.96
      -0.23%
      Brent Oil
      69.465
      -0.09%
      Bitcoin
      56,716.68
      -1.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Allegiant Travel Company (ALGT) Quote

      Allegiant Travel Company

      Allegiant Travel Company (ALGT)

      NASDAQ
      40.02
      -1.63
      (-3.91%)
      Closed September 10 4:00PM
      Delayed by 15 minutes
      40.02
      0.03
      (0.08%)
      After Hours: 7:14PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      40.02
      Bid
      39.70
      Ask
      40.50
      Volume
      357,139
      39.10 Day's Range 41.73
      36.085 52 Week Range 89.305
      Market Cap
      732.238M
      Previous Close
      41.65
      Open
      41.73
      Last Trade
      1472
      @
      40.02
      (average)
      Last Trade Time
      Financial Volume
      $ 14,251,379
      VWAP
      39.9043
      Average Volume (3m)
      430,640
      Shares Outstanding
      18,296,800
      Dividend Yield
      6.00%
      PE Ratio
      6.22
      Earnings Per Share (EPS)
      6.43
      Revenue
      2.51B
      Net Profit
      117.6M

      About Allegiant Travel Company

      Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $41.65. Over the last year, Allegiant Travel shares have traded in a share price range of $ 36.085 to $ 89.305.

      Allegiant Travel currently has 18,296,800 shares outstanding. The market capitalization of Allegiant Travel is $762.06 million. Allegiant Travel has a price to earnings ratio (PE ratio) of 6.22.

      Ask ADVFN Intelligence (AI)

      ALGT Latest News

      More News

      FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

      12 hours ago

      Form 8-K - Current report

      September 06 2024
      Edgar (US Regulatory)

      Allegiant Announces Resignation of Executive Vice President and Chief Marketing Officer Scott DeAngelo

      Allegiant Announces Resignation of Executive Vice President and Chief Marketing Officer Scott DeAngelo PR Newswire LAS VEGAS, Sept. 5, 2024 LAS VEGAS, Sept. 5, 2024 /PRNewswire/ -- Allegiant...

      September 05 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 26 2024
      Edgar (US Regulatory)

      Allegiant Reports July 2024 Traffic

      Allegiant Reports July 2024 Traffic PR Newswire LAS VEGAS, Aug. 20, 2024 LAS VEGAS, Aug. 20, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

      August 20 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 19 2024
      Edgar (US Regulatory)

      Allegiant Claims Top Spot in USA TODAY's Readers' Choice Awards for Best Airline Credit Card and Best Frequent Flyer Program

      Allegiant Claims Top Spot in USA TODAY's Readers' Choice Awards for Best Airline Credit Card and Best Frequent Flyer Program PR Newswire LAS VEGAS, Aug. 7, 2024 Allegiant Rewards Visa® Is Top...

      August 07 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.3-3.1461761858741.3242.9239.128629541.04413612CS
      43.228.7536.845.1836.3129853640.91063968CS
      12-14.45-26.528364237254.4758.5536.08543064046.32855817CS
      26-32.04-44.462947543772.0677.1536.08538524152.15397087CS
      52-45.48-53.192982456185.589.30536.08532280461.19684655CS
      156-156.91-79.6780581933196.93215.4836.08525298496.15601159CS
      260-109.36-73.2092649618149.38271.2936.085232838115.65508605CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QHQuhuo Ltd
      $ 1.36
      (315.77%)
      		346.37M
      AILEiLearningEngines Inc
      $ 1.60
      (120.63%)
      		81.65M
      BKYIBIO key International Inc
      $ 1.90
      (87.19%)
      		146.56M
      TRVNTrevena Inc
      $ 7.67
      (50.39%)
      		686.31k
      FBLGFibroBiologics Inc
      $ 3.88
      (49.23%)
      		7.19M
      EGIOEdgio Inc
      $ 0.7632
      (-37.44%)
      		2.8M
      PRFXPainReform Ltd
      $ 1.05
      (-33.96%)
      		816.4k
      SGLYSingularity Future Technology Ltd
      $ 1.7801
      (-30.19%)
      		459.53k
      ALGSAligos Therapeutics Inc
      $ 13.62
      (-29.90%)
      		259.95k
      QNRXQuoin Pharmaceuticals Ltd
      $ 0.673
      (-29.90%)
      		20.22M
      QHQuhuo Ltd
      $ 1.36
      (315.77%)
      		346.37M
      NVDANVIDIA Corporation
      $ 108.10
      (1.53%)
      		268.3M
      SQQQProShares UltraPro Short QQQ
      $ 9.12
      (-2.56%)
      		160.27M
      BKYIBIO key International Inc
      $ 1.90
      (87.19%)
      		146.56M
      WTOUTime Limited
      $ 0.0401
      (-15.76%)
      		141.37M

      ALGT Discussion

      View Posts
      Captain Spalding Captain Spalding 4 years ago
      YW! GLTY too! $ALGT
      👍️0
      alldel alldel 4 years ago
      Thank you Captain. GLTA
      👍️0
      Captain Spalding Captain Spalding 4 years ago
      Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
      👍️0
      alldel alldel 4 years ago
      Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
      👍️0
      alldel alldel 4 years ago
      Only few people noticed that one $ALGT
      Do you think this is a potential breakout?
      👍️0
      Captain Spalding Captain Spalding 4 years ago
      $ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
      👍️0
      whytestocks whytestocks 5 years ago
      $ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

      LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

      Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
      👍️0
      Barnseller08 Barnseller08 9 years ago
      Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
      👍️0
      lwc23 lwc23 10 years ago
      This thing is on fire
      👍️0
      Wanka Wanka 10 years ago
      Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
      👍️0
      Wanka Wanka 10 years ago
      Oof fell off there towards the eod
      👍️0
      Wanka Wanka 10 years ago
      Making new highs today.
      👍️0
      mikeaj92 mikeaj92 10 years ago
      Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
      For comparison, Southwest is 7.5 years, for an average age of their aircraft.
      Not sure if it's good or not.
      👍️0
      zbattis zbattis 12 years ago
      this is a solid stock and were going to keep growing!

      GLTA solid company!!
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $ALGT ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=ALGT
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
      Finviz: http://finviz.com/quote.ashx?t=ALGT
      ~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

      http://www.google.com/finance?q=ALGT
      👍️0

      Your Recent History

      NASDAQ
      ALGT
      Allegiant Travel
      Delayed Upgrade Clock