ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,077.24
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Allegiant Travel Company (ALGT) Quote

      Allegiant Travel Company

      Allegiant Travel Company (ALGT)

      NASDAQ
      52.87
      -0.04
      (-0.08%)
      Closed June 23 4:00PM
      Delayed by 15 minutes
      52.87
      0.02
      (0.04%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      52.87
      Bid
      50.00
      Ask
      105.00
      Volume
      560,624
      51.7753 Day's Range 53.90
      46.895 52 Week Range 130.93
      Market Cap
      963.576M
      Previous Close
      52.91
      Open
      52.51
      Last Trade
      2
      @
      53.8
      Last Trade Time
      Financial Volume
      $ 29,639,834
      VWAP
      52.8694
      Average Volume (3m)
      374,825
      Shares Outstanding
      18,232,284
      Dividend Yield
      4.54%
      PE Ratio
      8.19
      Earnings Per Share (EPS)
      6.45
      Revenue
      2.51B
      Net Profit
      117.6M

      About Allegiant Travel Company

      Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      1970
      Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $52.91. Over the last year, Allegiant Travel shares have traded in a share price range of $ 46.895 to $ 130.93.

      Allegiant Travel currently has 18,232,284 shares outstanding. The market capitalization of Allegiant Travel is $963.58 million. Allegiant Travel has a price to earnings ratio (PE ratio) of 8.19.

      ALGT Latest News

      More News

      Form 8-K - Current report

      June 14 2024
      Edgar (US Regulatory)

      Chief Information Officer Robert P. Wilson III Retires from Allegiant

      Chief Information Officer Robert P. Wilson III Retires from Allegiant PR Newswire LAS VEGAS, June 10, 2024 LAS VEGAS, June 10, 2024 /PRNewswire/ -- Today, Allegiant Travel Company (NASDAQ: ALGT...

      June 10 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 04 2024
      Edgar (US Regulatory)

      BREAKING NEWS: ALLEGIANT ADDS SPECIAL FLIGHTS DURING NFL SEASON FOR DIE HARD FOOTBALL FANS

      BREAKING NEWS: ALLEGIANT ADDS SPECIAL FLIGHTS DURING NFL SEASON FOR DIE HARD FOOTBALL FANS PR Newswire LAS VEGAS, June 3, 2024 The airline is offering fans the ultimate journey to game day with...

      June 03 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 31 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 30 2024
      Edgar (US Regulatory)

      ALLEGIANT REPORTS APRIL 2024 TRAFFIC

      ALLEGIANT REPORTS APRIL 2024 TRAFFIC PR Newswire LAS VEGAS, May 29, 2024 LAS VEGAS, May 29, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

      May 29 2024
      PR Newswire (US)

      Allegiant Salutes our Military Members and Veterans with Benefits for Passengers and Team Members

      Allegiant Salutes our Military Members and Veterans with Benefits for Passengers and Team Members PR Newswire LAS VEGAS, May 23, 2024 The airline offers exclusive benefits and support programs...

      May 23 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.81-1.5089418777953.6854.9250.2643146852.59634227CS
      44.659.6433015346348.2256.6246.89539787552.27814274CS
      12-22.34-29.703496875475.2175.2146.89537482555.86871724CS
      26-30.2-36.354881425383.0785.9146.89530141464.49703454CS
      52-70.87-57.2733150154123.74130.9346.89527414574.79727375CS
      156-143.49-73.0749643512196.36215.4846.895234051108.010854CS
      260-85.19-61.7050557729138.06271.2946.895220095122.27776896CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      ALGT Discussion

      View Posts
      Captain Spalding Captain Spalding 4 years ago
      YW! GLTY too! $ALGT
      👍️0
      alldel alldel 4 years ago
      Thank you Captain. GLTA
      👍️0
      Captain Spalding Captain Spalding 4 years ago
      Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
      👍️0
      alldel alldel 4 years ago
      Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
      👍️0
      alldel alldel 4 years ago
      Only few people noticed that one $ALGT
      Do you think this is a potential breakout?
      👍️0
      Captain Spalding Captain Spalding 4 years ago
      $ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
      👍️0
      whytestocks whytestocks 5 years ago
      $ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

      LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

      Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
      👍️0
      Barnseller08 Barnseller08 9 years ago
      Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
      👍️0
      lwc23 lwc23 9 years ago
      This thing is on fire
      👍️0
      Wanka Wanka 9 years ago
      Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
      👍️0
      Wanka Wanka 9 years ago
      Oof fell off there towards the eod
      👍️0
      Wanka Wanka 9 years ago
      Making new highs today.
      👍️0
      mikeaj92 mikeaj92 10 years ago
      Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
      For comparison, Southwest is 7.5 years, for an average age of their aircraft.
      Not sure if it's good or not.
      👍️0
      zbattis zbattis 12 years ago
      this is a solid stock and were going to keep growing!

      GLTA solid company!!
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $ALGT ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=ALGT
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
      Finviz: http://finviz.com/quote.ashx?t=ALGT
      ~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

      http://www.google.com/finance?q=ALGT
      👍️0

      Your Recent History

      NASDAQ
      ALGT
      Allegiant Travel
      LSE
      85QV
      Broad.fin.a3
      EU
      ESG8D
      Euronext Eurozone ESG La...
      ASX
      CARKOR
      TG
      OS0D
      Bpifrance Financement
      NASDAQ
      FPATX
      Future Path 529 College ...
      TG
      19W
      SilverBow Resources
      USOTC
      EAUI
      EAU Technologies (CE)
      Delayed Upgrade Clock