ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,288.00
      1.46%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,754.07
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Allegiant Travel Company (ALGT) Quote

      Allegiant Travel Company

      Allegiant Travel Company (ALGT)

      NASDAQ
      48.18
      0.79
      (1.67%)
      At close: July 22 4:00PM
      Delayed by 15 minutes
      48.18
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      48.18
      Bid
      46.00
      Ask
      49.40
      Volume
      600,071
      46.05 Day's Range 48.22
      43.91 52 Week Range 129.49
      Market Cap
      864.028M
      Previous Close
      47.39
      Open
      47.23
      Last Trade
      11
      @
      48.18
      Last Trade Time
      16:20:01
      Financial Volume
      $ 28,309,686
      VWAP
      47.1772
      Average Volume (3m)
      447,640
      Shares Outstanding
      18,232,284
      Dividend Yield
      4.98%
      PE Ratio
      7.47
      Earnings Per Share (EPS)
      6.45
      Revenue
      2.51B
      Net Profit
      117.6M

      About Allegiant Travel Company

      Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      1970
      Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $47.39. Over the last year, Allegiant Travel shares have traded in a share price range of $ 43.91 to $ 129.49.

      Allegiant Travel currently has 18,232,284 shares outstanding. The market capitalization of Allegiant Travel is $864.03 million. Allegiant Travel has a price to earnings ratio (PE ratio) of 7.47.

      ALGT Latest News

      More News

      Microsoft Shares Drop 2% and CrowdStrike Plunges 21% Pre-Market Following Major Global Outage

      Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...

      July 19 2024
      IH Market News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 18 2024
      Edgar (US Regulatory)

      Allegiant Announces President Greg Anderson as Next CEO

      Allegiant Announces President Greg Anderson as Next CEO PR Newswire LAS VEGAS, July 18, 2024 Maurice J. Gallagher to transition to Executive Chairman LAS VEGAS, July 18, 2024 /PRNewswire/...

      July 18 2024
      PR Newswire (US)

      Allegiant Announces Eight New Routes with One-Way Fares as Low as $39*

      Allegiant Announces Eight New Routes with One-Way Fares as Low as $39* PR Newswire LAS VEGAS, July 16, 2024 The Airline Offers New Low-Cost Travel Options to Popular Destinations in 13 Cities LAS...

      July 16 2024
      PR Newswire (US)

      Allegiant Travel Company Schedules Second Quarter 2024 Earnings Call

      Allegiant Travel Company Schedules Second Quarter 2024 Earnings Call PR Newswire LAS VEGAS, July 11, 2024 LAS VEGAS, July 11, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) has...

      July 11 2024
      PR Newswire (US)

      ALLEGIANT REPORTS MAY 2024 TRAFFIC

      ALLEGIANT REPORTS MAY 2024 TRAFFIC PR Newswire LAS VEGAS, June 28, 2024 LAS VEGAS, June 28, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

      June 28 2024
      PR Newswire (US)

      Allegiant Named by Customers as Best Low-Cost Airline in North America at the 2024 World Airline Awards

      Allegiant Named by Customers as Best Low-Cost Airline in North America at the 2024 World Airline Awards PR Newswire LAS VEGAS, June 26, 2024 LAS VEGAS, June 26, 2024 /PRNewswire/ -- Allegiant...

      June 26 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.61-3.2335810403749.7953.1346.0560645449.70517381CS
      4-4.5-8.5421412300752.6853.2943.9152236148.60204281CS
      12-8.82-15.47368421055760.7443.9144764051.33355378CS
      26-27.04-35.947886200575.2283.8243.9135055659.51561339CS
      52-80.61-62.5902632192128.79129.4943.9130244468.69640481CS
      156-146.17-75.2096732699194.35215.4843.91242900102.24115334CS
      260-96.64-66.7311144869144.82271.2943.91226609119.2882815CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LIFWMSP Recovery Inc
      $ 0.702
      (38.54%)
      		14.17M
      HOVRNew Horizon Aircraft Ltd
      $ 0.693
      (28.81%)
      		307.08k
      FEIMFrequency Electronics Inc
      $ 13.00
      (28.71%)
      		138.78k
      TUSKMammoth Energy Services Inc
      $ 4.50
      (28.57%)
      		215.16k
      LGHLWLion Group Holding Ltd
      $ 0.0088
      (23.94%)
      		300
      RNAZTransCode Therapeutics Inc
      $ 0.48
      (-39.43%)
      		293.72k
      NUKKNukkleus Inc
      $ 0.4101
      (-17.65%)
      		790.73k
      CMAXCareMax Inc
      $ 4.32
      (-16.76%)
      		1M
      MEDPMedpace Holdings Inc
      $ 367.0624
      (-16.04%)
      		14.29k
      MIRAMIRA Pharmaceuticals Inc
      $ 4.21
      (-15.97%)
      		10.13M
      NVDANVIDIA Corporation
      $ 123.61
      (0.06%)
      		23.8M
      LIFWMSP Recovery Inc
      $ 0.7086
      (39.85%)
      		14.17M
      MIRAMIRA Pharmaceuticals Inc
      $ 4.20
      (-16.17%)
      		10.13M
      SLNASelina Hospitality PLC
      $ 0.039
      (5.41%)
      		3.23M
      LUXHLuxUrban Hotels Inc
      $ 0.1635
      (11.00%)
      		3.05M

      ALGT Discussion

      View Posts
      Captain Spalding Captain Spalding 4 years ago
      YW! GLTY too! $ALGT
      👍️0
      alldel alldel 4 years ago
      Thank you Captain. GLTA
      👍️0
      Captain Spalding Captain Spalding 4 years ago
      Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
      👍️0
      alldel alldel 4 years ago
      Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
      👍️0
      alldel alldel 4 years ago
      Only few people noticed that one $ALGT
      Do you think this is a potential breakout?
      👍️0
      Captain Spalding Captain Spalding 4 years ago
      $ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
      👍️0
      whytestocks whytestocks 5 years ago
      $ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

      LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

      Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
      👍️0
      Barnseller08 Barnseller08 9 years ago
      Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
      👍️0
      lwc23 lwc23 9 years ago
      This thing is on fire
      👍️0
      Wanka Wanka 9 years ago
      Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
      👍️0
      Wanka Wanka 10 years ago
      Oof fell off there towards the eod
      👍️0
      Wanka Wanka 10 years ago
      Making new highs today.
      👍️0
      mikeaj92 mikeaj92 10 years ago
      Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
      For comparison, Southwest is 7.5 years, for an average age of their aircraft.
      Not sure if it's good or not.
      👍️0
      zbattis zbattis 12 years ago
      this is a solid stock and were going to keep growing!

      GLTA solid company!!
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $ALGT ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=ALGT
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
      Finviz: http://finviz.com/quote.ashx?t=ALGT
      ~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

      http://www.google.com/finance?q=ALGT
      👍️0

      Your Recent History

      NASDAQ
      ALGT
      Allegiant Travel
      AMEX
      SNAV
      Mohr Sector Nav ETF
      Delayed Upgrade Clock