Allegiant Travel Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allegiant Travel Company ALGT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 196.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
Bid Price Ask Price Spread News
193.95 197.00 3.05 - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 196.23 USD


Draw Mode:

Allegiant Travel Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.53B 17.97M 13.24M $ 990.07M $ -69.60M -11.53 -21.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.70 - 5.00k 16.00%

more financials information »

Allegiant Travel News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALGT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.21201.27187.00193.17182,3333.021.56%
1 Month200.32201.27171.53189.76185,394-4.09-2.04%
3 Months222.92235.08171.53205.00221,577-26.69-11.97%
6 Months183.21271.29171.53220.86188,81413.027.11%
1 Year110.33271.29105.08183.02183,78185.9077.86%
3 Years123.90271.2960.06143.44190,98372.3358.38%
5 Years128.77271.2960.06144.99173,30467.4652.39%

Allegiant Travel Description

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center.

Your Recent History
Allegiant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.