ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Allegiant Travel Company

Allegiant Travel Company (ALGT)

84.47
2.35
(2.86%)
Closed December 21 4:00PM
84.47
0.13
(0.15%)
After Hours: 7:42PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.47
Bid
71.00
Ask
88.00
Volume
378,540
81.64 Day's Range 85.56
36.085 52 Week Range 94.45
Market Cap
Previous Close
82.12
Open
81.64
Last Trade
2
@
85.36
Last Trade Time
Financial Volume
$ 31,945,741
VWAP
84.392
Average Volume (3m)
414,914
Shares Outstanding
18,343,946
Dividend Yield
2.84%
PE Ratio
13.16
Earnings Per Share (EPS)
6.41
Revenue
2.51B
Net Profit
117.6M

About Allegiant Travel Company

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Las Vegas, Nevada, USA
Founded
-
Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $82.12. Over the last year, Allegiant Travel shares have traded in a share price range of $ 36.085 to $ 94.45.

Allegiant Travel currently has 18,343,946 shares outstanding. The market capitalization of Allegiant Travel is $1.51 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 13.16.

ALGT Latest News

Allegiant Reports November 2024 Traffic

Allegiant Reports November 2024 Traffic PR Newswire LAS VEGAS, Dec. 12, 2024 LAS VEGAS, Dec. 12, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities PR Newswire LAS VEGAS, Nov. 19, 2024 The Airline Offers New Low-Cost Travel Options to...

Allegiant Reports October 2024 Traffic

Allegiant Reports October 2024 Traffic PR Newswire LAS VEGAS, Nov. 15, 2024 LAS VEGAS, Nov. 15, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

Microsoft and Meta Decline Up to 4%; Roku Falls 14% Amid Lower Estimates; Booking Surges 6%; Carvana Soars 20%

Microsoft (NASDAQ:MSFT) – Microsoft exceeded expectations in the first fiscal quarter with earnings per share of $3.30 (above the expected $3.10) and revenue of $65.59 billion (surpassing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.23-3.6830102622687.787.9679.6136602083.646814CS
48.6111.34985499675.8694.4575.24533131982.73833977CS
1234.0767.599206349250.494.4550.1541491469.138091CS
2631.9560.833968012252.5294.4536.08542125156.57715117CS
521.972.3878787878882.594.4536.08536195959.90779339CS
156-88.43-51.1451706189172.9195.6636.08527595186.40295394CS
260-94.54-52.8126920284179.01271.2936.085248665109.33328758CS

ALGT - Frequently Asked Questions (FAQ)

What is the current Allegiant Travel share price?
The current share price of Allegiant Travel is $ 84.47
How many Allegiant Travel shares are in issue?
Allegiant Travel has 18,343,946 shares in issue
What is the market cap of Allegiant Travel?
The market capitalisation of Allegiant Travel is USD 1.51B
What is the 1 year trading range for Allegiant Travel share price?
Allegiant Travel has traded in the range of $ 36.085 to $ 94.45 during the past year
What is the PE ratio of Allegiant Travel?
The price to earnings ratio of Allegiant Travel is 13.16
What is the cash to sales ratio of Allegiant Travel?
The cash to sales ratio of Allegiant Travel is 0.62
What is the reporting currency for Allegiant Travel?
Allegiant Travel reports financial results in USD
What is the latest annual turnover for Allegiant Travel?
The latest annual turnover of Allegiant Travel is USD 2.51B
What is the latest annual profit for Allegiant Travel?
The latest annual profit of Allegiant Travel is USD 117.6M
What is the registered address of Allegiant Travel?
The registered address for Allegiant Travel is 1201 NORTH TOWN CENTER DRIVE, LAS VEGAS, NEVADA, 89144
Which industry sector does Allegiant Travel operate in?
Allegiant Travel operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

ALGT Discussion

View Posts
Captain Spalding Captain Spalding 5 years ago
YW! GLTY too! $ALGT
๐Ÿ‘๏ธ0
alldel alldel 5 years ago
Thank you Captain. GLTA
๐Ÿ‘๏ธ0
Captain Spalding Captain Spalding 5 years ago
Not sure.... Iโ€™m thinking maybe! Flights are ultra cheap atm! $ALGT
๐Ÿ‘๏ธ0
alldel alldel 5 years ago
Allegiantโ€™s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
๐Ÿ‘๏ธ0
alldel alldel 5 years ago
Only few people noticed that one $ALGT
Do you think this is a potential breakout?
๐Ÿ‘๏ธ0
Captain Spalding Captain Spalding 5 years ago
$ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we donโ€™t get it running soon..
๐Ÿ‘๏ธ0
whytestocks whytestocks 5 years ago
$ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
๐Ÿ‘๏ธ0
whytestocks whytestocks 6 years ago
News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
๐Ÿ‘๏ธ0
Barnseller08 Barnseller08 10 years ago
Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
๐Ÿ‘๏ธ0
lwc23 lwc23 10 years ago
This thing is on fire
๐Ÿ‘๏ธ0
Wanka Wanka 10 years ago
Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
๐Ÿ‘๏ธ0
Wanka Wanka 10 years ago
Oof fell off there towards the eod
๐Ÿ‘๏ธ0
Wanka Wanka 10 years ago
Making new highs today.
๐Ÿ‘๏ธ0
mikeaj92 mikeaj92 11 years ago
Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
For comparison, Southwest is 7.5 years, for an average age of their aircraft.
Not sure if it's good or not.
๐Ÿ‘๏ธ0
zbattis zbattis 12 years ago
this is a solid stock and were going to keep growing!

GLTA solid company!!
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALGT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALGT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
Finviz: http://finviz.com/quote.ashx?t=ALGT
~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
๐Ÿ‘๏ธ0
Penny Roger$ Penny Roger$ 13 years ago
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

http://www.google.com/finance?q=ALGT
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock