ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.175
      0.23%
      Bitcoin
      94,453.20
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Allegiant Travel Company (ALGT) Quote

      Allegiant Travel Company

      Allegiant Travel Company (ALGT)

      NASDAQ
      46.12
      -0.85
      (-1.81%)
      Closed April 28 4:00PM
      Delayed by 15 minutes
      46.12
      0.10
      (0.22%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      46.12
      Bid
      45.13
      Ask
      148.48
      Volume
      297,957
      45.00 Day's Range 47.03
      36.085 52 Week Range 107.57
      Market Cap
      845.761M
      Previous Close
      46.97
      Open
      46.44
      Last Trade
      1
      @
      47
      Last Trade Time
      Financial Volume
      $ 13,774,300
      VWAP
      46.2292
      Average Volume (3m)
      498,805
      Shares Outstanding
      18,338,274
      Dividend Yield
      5.20%
      PE Ratio
      -3.51
      Earnings Per Share (EPS)
      -13.1
      Revenue
      2.51B
      Net Profit
      -240.24M

      About Allegiant Travel Company

      Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $46.97. Over the last year, Allegiant Travel shares have traded in a share price range of $ 36.085 to $ 107.57.

      Allegiant Travel currently has 18,338,274 shares outstanding. The market capitalization of Allegiant Travel is $861.35 million. Allegiant Travel has a price to earnings ratio (PE ratio) of -3.51.

      Ask ADVFN Intelligence (AI)

      Allegiant Travel (ALGT) Options Flow Summary

      ALGT Options Flow

      Overall Flow

      Bearish

      Net Premium

      -42k

      Calls / Puts

      0.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      ALGT Latest News

      More News

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
      Edgar (US Regulatory)
      April 21 2025
      ALGT (-1.81%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 08 2025
      ALGT (-1.81%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      April 07 2025
      ALGT (-1.81%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 04 2025
      ALGT (-1.81%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 04 2025
      ALGT (-1.81%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 02 2025
      ALGT (-1.81%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.896.6851723340343.2348.5439.855835443.46476016CS
      4-8.44-15.469208211154.565639.851068746.58684153CS
      12-58.14-55.7644350662104.26107.5739.849880561.89626322CS
      26-18.1-28.18436624164.22107.5739.842439170.77864266CS
      52-12.15-20.85120988558.27107.5736.08542432560.31748256CS
      156-119.53-72.1581648053165.65168.3436.08529965476.84276343CS
      260-24.77-34.941458597870.89271.2936.085261713104.1583017CS

      ALGT - Frequently Asked Questions (FAQ)

      What is the current Allegiant Travel share price?
      The current share price of Allegiant Travel is $ 46.12
      How many Allegiant Travel shares are in issue?
      Allegiant Travel has 18,338,274 shares in issue
      What is the market cap of Allegiant Travel?
      The market capitalisation of Allegiant Travel is USD 861.35M
      What is the 1 year trading range for Allegiant Travel share price?
      Allegiant Travel has traded in the range of $ 36.085 to $ 107.57 during the past year
      What is the PE ratio of Allegiant Travel?
      The price to earnings ratio of Allegiant Travel is -3.51
      What is the cash to sales ratio of Allegiant Travel?
      The cash to sales ratio of Allegiant Travel is 0.34
      What is the reporting currency for Allegiant Travel?
      Allegiant Travel reports financial results in USD
      What is the latest annual turnover for Allegiant Travel?
      The latest annual turnover of Allegiant Travel is USD 2.51B
      What is the latest annual profit for Allegiant Travel?
      The latest annual profit of Allegiant Travel is USD -240.24M
      What is the registered address of Allegiant Travel?
      The registered address for Allegiant Travel is 1201 NORTH TOWN CENTER DRIVE, LAS VEGAS, NEVADA, 89144
      Which industry sector does Allegiant Travel operate in?
      Allegiant Travel operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WWWW International Inc
      $ 0.395
      (167.62%)
      		223.58M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M
      GREEGreenidge Generation Holdings Inc
      $ 1.3197
      (53.92%)
      		5.84M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.28
      (44.30%)
      		38.04M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.5197
      (-75.09%)
      		3.88M
      TOIIWOncology Institute Inc
      $ 0.1015
      (-40.22%)
      		156.14k
      COEPCoeptis Therapeutics Holdings Inc
      $ 7.70
      (-38.25%)
      		716.99k
      INTSIntesity Therapeutics Inc
      $ 0.56
      (-37.78%)
      		3.21M
      SMMTSummit Therapeutics Inc
      $ 23.47
      (-36.05%)
      		24.67M
      GNLNGreenlane Holdings Inc
      $ 0.012699
      (-15.34%)
      		355.22M
      AGMHAGM Group Holdings Inc
      $ 0.0477
      (22.31%)
      		340.91M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.455
      (19.62%)
      		266.95M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M

      ALGT Discussion

      View Posts
      BottomBounce BottomBounce 4 months ago
      Allegiant Travel Company $ALGT Total Debt (mrq) $2.28B
      👍️0
      Captain Spalding Captain Spalding 5 years ago
      YW! GLTY too! $ALGT
      👍️0
      alldel alldel 5 years ago
      Thank you Captain. GLTA
      👍️0
      Captain Spalding Captain Spalding 5 years ago
      Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
      👍️0
      alldel alldel 5 years ago
      Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
      👍️0
      alldel alldel 5 years ago
      Only few people noticed that one $ALGT
      Do you think this is a potential breakout?
      👍️0
      Captain Spalding Captain Spalding 5 years ago
      $ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
      👍️0
      whytestocks whytestocks 5 years ago
      $ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
      👍️0
      whytestocks whytestocks 6 years ago
      News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

      LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

      Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
      👍️0
      Barnseller08 Barnseller08 10 years ago
      Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
      👍️0
      lwc23 lwc23 10 years ago
      This thing is on fire
      👍️0
      Wanka Wanka 10 years ago
      Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
      👍️0
      Wanka Wanka 10 years ago
      Oof fell off there towards the eod
      👍️0
      Wanka Wanka 10 years ago
      Making new highs today.
      👍️0
      mikeaj92 mikeaj92 11 years ago
      Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
      For comparison, Southwest is 7.5 years, for an average age of their aircraft.
      Not sure if it's good or not.
      👍️0
      zbattis zbattis 13 years ago
      this is a solid stock and were going to keep growing!

      GLTA solid company!!
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $ALGT ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=ALGT
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
      Finviz: http://finviz.com/quote.ashx?t=ALGT
      ~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

      http://www.google.com/finance?q=ALGT
      👍️0

      Your Recent History

      NASDAQ
      ALGT
      Allegiant Travel
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      TALEA
      Talea
      BIT
      1BIIB
      Biogen
      BIT
      1ABNB
      Airbnb
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      ECMPM
      Eurocommercial Property NV
      BIT
      DITAA
      Destination Italia
      AQSE
      PNIX
      Phoenix Digital Assets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads