Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 76.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 62.94 - 130.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 76.86 | USD |
Allegiant Travel (ALGT) Options Flow Summary
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.42B | 18.45M | - | 2.3B | 2.49M | 0.14 | 549.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegiant Travel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.19 | 79.40 | 73.9556 | 76.66 | 266,243 | 2.67 | 3.6% |
| 1 Month | 87.05 | 89.305 | 73.9556 | 81.98 | 277,880 | -10.19 | -11.71% |
| 3 Months | 127.61 | 130.93 | 73.9556 | 99.55 | 232,648 | -50.75 | -39.77% |
| 6 Months | 91.27 | 130.93 | 73.9556 | 103.12 | 213,318 | -14.41 | -15.79% |
| 1 Year | 72.62 | 130.93 | 62.94 | 90.80 | 226,130 | 4.24 | 5.84% |
| 3 Years | 115.00 | 271.29 | 62.94 | 140.44 | 206,498 | -38.14 | -33.17% |
| 5 Years | 125.60 | 271.29 | 60.06 | 134.14 | 201,938 | -48.74 | -38.81% |
Allegiant Travel Description
| Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. |