Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more
Allegiant Reports November 2024 Traffic PR Newswire LAS VEGAS, Dec. 12, 2024 LAS VEGAS, Dec. 12, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...
Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities PR Newswire LAS VEGAS, Nov. 19, 2024 The Airline Offers New Low-Cost Travel Options to...
Allegiant Reports October 2024 Traffic PR Newswire LAS VEGAS, Nov. 15, 2024 LAS VEGAS, Nov. 15, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...
Microsoft (NASDAQ:MSFT) – Microsoft exceeded expectations in the first fiscal quarter with earnings per share of $3.30 (above the expected $3.10) and revenue of $65.59 billion (surpassing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.23 | -3.68301026226 | 87.7 | 87.96 | 79.61 | 366020 | 83.646814 | CS |
4 | 8.61 | 11.349854996 | 75.86 | 94.45 | 75.245 | 331319 | 82.73833977 | CS |
12 | 34.07 | 67.5992063492 | 50.4 | 94.45 | 50.15 | 414914 | 69.138091 | CS |
26 | 31.95 | 60.8339680122 | 52.52 | 94.45 | 36.085 | 421251 | 56.57715117 | CS |
52 | 1.97 | 2.38787878788 | 82.5 | 94.45 | 36.085 | 361959 | 59.90779339 | CS |
156 | -88.43 | -51.1451706189 | 172.9 | 195.66 | 36.085 | 275951 | 86.40295394 | CS |
260 | -94.54 | -52.8126920284 | 179.01 | 271.29 | 36.085 | 248665 | 109.33328758 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.