Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK, Nov. 18, 2022 NEW YORK, Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.01 | -7.59090909091 | 66 | 66.54 | 57.82 | 78840 | 60.11202227 | SP |
4 | -10.1 | -14.2073428049 | 71.09 | 77.35 | 57.82 | 79555 | 67.37212558 | SP |
12 | 16.2 | 36.1687876758 | 44.79 | 77.35 | 42.73 | 68660 | 62.95176779 | SP |
26 | 8.99 | 17.2884615385 | 52 | 77.35 | 36.01 | 58237 | 55.64499511 | SP |
52 | 10.65 | 21.1561382598 | 50.34 | 77.35 | 30.05 | 72944 | 49.15637961 | SP |
156 | 35.3 | 137.407551576 | 25.69 | 77.35 | 3.38 | 93893 | 23.39601359 | SP |
260 | 36.09 | 144.939759036 | 24.9 | 77.35 | 3.38 | 79984 | 24.41929888 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.