Psyence Biomedical Stock Quote PBM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.41

Bid

1.40

Ask

1.57

Volume

213

0.00 Day's Range 0.00

1.21 52 Week Range 321.375

Previous Close

1.46

Open

Last Trade

207

1.41

(formt)

Last Trade Time

04:12:16

Average Volume (3m)

4,450,534

Financial Volume

VWAP

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

VANCOUVER, Dec. 11 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE-Amex: PBM) (CDNX:BKM) -- On September 29, 2009, the Company submitted an Application for an Environmental...

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

VANCOUVER, British Columbia, Oct. 22 /PRNewswire-FirstCall/ -- Pacific Booker Minerals, Inc. (NYSE Amex: PBM) (CDNX:BKM.V), the Company, is pleased to announce that the legal proceeding...

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

VANCOUVER, British Columbia, Sept. 28 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE Amex: PBM), (CDNX:BKM.V) is pleased to announce that it has completed the Environmental...

Pacific Booker Minerals Inc. Announces Stock Options Granted

VANCOUVER, July 13 /PRNewswire-FirstCall/ -- (NYSE Amex: PBM), (CDNX: BKM.V) The Board of Directors has approved director and employee options as proposed by the Compensation Committee. The...

Pacific Booker Minerals Inc. Announces Stock Options Granted

TSX Venture Exchange Symbol - BKM NYSE Amex Exchange Symbol - PBM CUSIP #69403 R 10 8 VANCOUVER, July 13 /PRNewswire-FirstCall/ -- The Board of Directors has approved director and employee...

Pacific Booker Minerals Inc. Announces Approved Terms of Reference, dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for the proposed Morrison...

Pacific Booker Minerals, Inc. Announces Approved Terms of Reference, Dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company (NYSE-Amex: PBM; CDNX: BKM.V) is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-12.962962963	1.62	2.04	1.21	488862	1.44433965	CS
4	-0.55	-28.0612244898	1.96	2.25	1.21	424267	1.70303975	CS
12	-4.215	-74.9333333333	5.625	7.87	1.21	4450534	2.99211644	CS
26	-36.84	-96.3137254902	38.25	43.125	1.21	5078042	6.74116531	CS
52	-113.34	-98.7712418301	114.75	321.375	1.21	4013140	41.6781363	CS
156	-164.34	-99.149321267	165.75	321.375	1.21	3935595	41.71175539	CS
260	-164.34	-99.149321267	165.75	321.375	1.21	3935595	41.71175539	CS

PBM - Frequently Asked Questions (FAQ)

What is the current Psyence Biomedical share price?

The current share price of Psyence Biomedical is $ 1.41

What is the 1 year trading range for Psyence Biomedical share price?

Psyence Biomedical has traded in the range of $ 1.21 to $ 321.375 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVAXEvaxion Biotech AS	$ 3.51 (46.25%)	2.14M
PLTUDirexion DAily PLTR Bull 2X Shares	$ 44.67 (35.40%)	46.39k
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 209.98 (35.20%)	26.49k
TNFATNF Pharmaceuticals Inc	$ 0.98 (34.62%)	100
SUGPSU Group Holdings Ltd	$ 1.20 (21.24%)	1
UOKAMDJM Ltd	$ 0.1744 (-26.72%)	310.61k
TENXTenax Therapeutics Inc	$ 4.48 (-24.71%)	98
BCTXBriaCell Therapeutics Corporation	$ 3.86 (-23.41%)	5.06k
UPCUniverse Pharmaceuticals Inc	$ 0.325 (-22.14%)	8.19k
EJHE Home Household Service Holdings Ltd	$ 0.80 (-21.57%)	16.03k
IVVDInvivyd Inc	$ 1.165 (9.91%)	3.65M
EVAXEvaxion Biotech AS	$ 3.52 (46.67%)	2.14M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0405 (-12.34%)	1.36M
CYNCYNGN Inc	$ 0.1063 (-9.07%)	733.8k
RIMEAlgorhythm Holdings Inc	$ 0.02725 (2.06%)	726.64k