ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.56
      -0.27%
      Bitcoin
      65,878.47
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Psyence Biomedical Ltd (PBM) Quote

      Psyence Biomedical Ltd

      Psyence Biomedical Ltd (PBM)

      Pacific Bay Minerals Ltd
      0.405
      0.0146
      (3.74%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      0.3801
      -0.0249
      (-6.15%)
      After Hours: 7:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.3801
      Bid
      0.376
      Ask
      0.3999
      Volume
      293,445
      0.36 Day's Range 0.40
      0.2666 52 Week Range 4.285
      Previous Close
      0.3904
      Open
      0.3825
      Last Trade
      100
      @
      0.3801
      (formt)
      Last Trade Time
      Average Volume (3m)
      536,279
      Financial Volume
      $ 111,574
      VWAP
      0.380222

      PBM Latest News

      More News

      Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

      TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

      March 26 2024
      GlobeNewswire Inc.

      Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

      TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

      March 11 2024
      GlobeNewswire Inc.

      Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

      TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

      January 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02687.585621285030.35330.459990.3476382870.42278556CS
      4-0.0049-1.272727272730.3850.459990.26663193350.3767498CS
      12-0.58-60.41037391940.96011.440.26665362790.73101813CS
      26-1.8299-82.80090497742.214.2850.266620974121.71499994CS
      52-1.8299-82.80090497742.214.2850.266620974121.71499994CS
      156-1.8299-82.80090497742.214.2850.266620974121.71499994CS
      260-1.8299-82.80090497742.214.2850.266620974121.71499994CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.32M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		590.09k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.33M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.91M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      PBM Discussion

      View Posts
      Laster Laster 5 days ago
      Do I see a flag forming on the 4 hour chart?
      Needs to hold $0.40.
      I thought this might catch some interest due to Silo run.
      Guess not.
      👍️0
      Invest-in-America Invest-in-America 1 month ago
      PBM: Moving on up, to the SKY side!!!!
      👍️0
      GhosTraderX GhosTraderX 3 months ago
      Looking Strong here...

      Bought the Mid Day dip at 1.10

      GhosT
      👍️0
      Laster Laster 3 months ago
      I took some shrooms and then bought this stock.
      What was I thinking?
      I hope I don’t regret it when I get back my faculties.
      👍️0
      bigfart bigfart 4 months ago
      What the hell kind of news was this?
      👍️0
      Awl416 Awl416 4 months ago
      Damn
      👍️0
      Zardiw Zardiw 4 months ago
      $PBM Chart from #DDAmanda - #1 Stock Screener :

      Scans are preset. Push a Button. Find Winners Early:



      Z
      👍️0
      da_stock_analyst da_stock_analyst 4 months ago
      #PBM 🔥 crazy move! Monday another 50-100% move? Watch the video $pbm
      👍️0
      Pt3 Pt3 5 months ago
      Kool
      👍️0
      Monksdream Monksdream 5 months ago
      The company business model is easy to understand: it is trying to convince the global medical establishment that feeding terminally ill patients magic mushrooms so they can accept death instead of shaking their fists at death
      Others will disagree, but I think this would be considered humane medical treatment
      Lot of psychedelic stonks are HQ’d in Canada where healthcare is more or less free for all citizens
      The FDA is expected to give its stamp of approval for MDMA later this summer or fall
      Mindmed (MNMD) crossed a hurdle with its drug
      👍️0
      Pt3 Pt3 5 months ago
      Haven't sold yet probably sell next week
      👍️0
      getmoney12 getmoney12 5 months ago
      https://www.otcmarkets.com/stock/PBM/news/story?e&id=2787437
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      it still could, have seen these run late day or AH, so unless you sold dont give up hope
      👍️0
      getmoney12 getmoney12 5 months ago
      https://psyence.com/
      👍️0
      Pt3 Pt3 5 months ago
      Oh well though it going to 5
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      why chase $4??????????

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173986106&txt2find=pbm
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173985519&txt2find=pbm
      👍️0
      Pt3 Pt3 5 months ago
      Chased 4 now bag
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      JOHNNY DANG
      👍️0
      Monksdream Monksdream 5 months ago
      Halted at 3.42
      👍️0
      Monksdream Monksdream 5 months ago
      SPAC junk good for a one and done trade
      👍️0

      Your Recent History

      NASDAQ
      PBM
      Psyence Biomedical
      BOV
      PETRT233
      PETRT233 Ex:19,5
      Delayed Upgrade Clock