ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Psyence Biomedical Ltd

Psyence Biomedical Ltd (PBM)

0.412
-0.017
(-3.96%)
Closed July 21 4:00PM
0.41
-0.002
(-0.49%)
After Hours: 7:54PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.41
Bid
0.4125
Ask
0.425
Volume
341,039
0.3601 Day's Range 0.43
0.2666 52 Week Range 4.285
Previous Close
0.429
Open
0.41
Last Trade
53
@
0.4101
Last Trade Time
Average Volume (3m)
534,733
Financial Volume
$ 135,419
VWAP
0.397077

PBM Latest News

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080424.39320388350.32960.459990.30016230700.41518789CS
4-0.065-13.68421052630.4750.4750.26665006540.37878547CS
12-0.4198-50.59050373580.82981.440.26665347330.73765582CS
26-1.8-81.44796380092.214.2850.266621291371.71716204CS
52-1.8-81.44796380092.214.2850.266621291371.71716204CS
156-1.8-81.44796380092.214.2850.266621291371.71716204CS
260-1.8-81.44796380092.214.2850.266621291371.71716204CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

PBM Discussion

View Posts
Laster Laster 3 days ago
Do I see a flag forming on the 4 hour chart?
Needs to hold $0.40.
I thought this might catch some interest due to Silo run.
Guess not.
👍️0
Invest-in-America Invest-in-America 1 month ago
PBM: Moving on up, to the SKY side!!!!
👍️0
GhosTraderX GhosTraderX 3 months ago
Looking Strong here...

Bought the Mid Day dip at 1.10

GhosT
👍️0
Laster Laster 3 months ago
I took some shrooms and then bought this stock.
What was I thinking?
I hope I don’t regret it when I get back my faculties.
👍️0
bigfart bigfart 4 months ago
What the hell kind of news was this?
👍️0
Awl416 Awl416 4 months ago
Damn
👍️0
Zardiw Zardiw 4 months ago
$PBM Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#PBM 🔥 crazy move! Monday another 50-100% move? Watch the video $pbm
👍️0
Pt3 Pt3 4 months ago
Kool
👍️0
Monksdream Monksdream 4 months ago
The company business model is easy to understand: it is trying to convince the global medical establishment that feeding terminally ill patients magic mushrooms so they can accept death instead of shaking their fists at death
Others will disagree, but I think this would be considered humane medical treatment
Lot of psychedelic stonks are HQ’d in Canada where healthcare is more or less free for all citizens
The FDA is expected to give its stamp of approval for MDMA later this summer or fall
Mindmed (MNMD) crossed a hurdle with its drug
👍️0
Pt3 Pt3 4 months ago
Haven't sold yet probably sell next week
👍️0
getmoney12 getmoney12 4 months ago
https://www.otcmarkets.com/stock/PBM/news/story?e&id=2787437
👍️0
TheFinalCD TheFinalCD 4 months ago
it still could, have seen these run late day or AH, so unless you sold dont give up hope
👍️0
getmoney12 getmoney12 4 months ago
https://psyence.com/
👍️0
Pt3 Pt3 4 months ago
Oh well though it going to 5
👍️0
TheFinalCD TheFinalCD 4 months ago
why chase $4??????????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173986106&txt2find=pbm
👍️0
TheFinalCD TheFinalCD 4 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173985519&txt2find=pbm
👍️0
Pt3 Pt3 4 months ago
Chased 4 now bag
👍️0
TheFinalCD TheFinalCD 4 months ago
JOHNNY DANG
👍️0
Monksdream Monksdream 4 months ago
Halted at 3.42
👍️0
Monksdream Monksdream 4 months ago
SPAC junk good for a one and done trade
👍️0

Your Recent History

Delayed Upgrade Clock