ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,863.02
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Chord Energy Corporation (CHRD) Quote

      Chord Energy Corporation

      Chord Energy Corporation (CHRD)

      NASDAQ
      134.05
      1.33
      (1.00%)
      Closed September 15 4:00PM
      Delayed by 15 minutes
      134.05
      -0.04
      (-0.03%)
      After Hours: 7:08PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      134.05
      Bid
      128.99
      Ask
      148.75
      Volume
      744,632
      132.3588 Day's Range 135.13
      93.35 52 Week Range 190.23
      Market Cap
      8.295B
      Previous Close
      132.72
      Open
      133.555
      Last Trade
      1
      @
      135.95
      Last Trade Time
      Financial Volume
      $ 99,860,364
      VWAP
      134.107
      Average Volume (3m)
      928,411
      Shares Outstanding
      61,879,575
      Dividend Yield
      7.42%
      PE Ratio
      8.10
      Earnings Per Share (EPS)
      16.54
      Revenue
      3.9B
      Net Profit
      1.02B

      About Chord Energy Corporation

      Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.chordenergy.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHRD. The last closing price for Chord Energy was $132.72. Over the last year, Chord Energy shares have traded in a share price range of $ 93.35 to $ 190.23.

      Chord Energy currently has 61,879,575 shares outstanding. The market capitalization of Chord Energy is $8.21 billion. Chord Energy has a price to earnings ratio (PE ratio) of 8.10.

      Ask ADVFN Intelligence (AI)

      Chord Energy (CHRD) Options Flow Summary

      CHRD Options Flow

      Overall Flow

      Bearish

      Net Premium

      -530k

      Calls / Puts

      0.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      CHRD Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Chord Energy Reports Second Quarter 2024 Financial and Operating Results, Declares Base and Variable Dividends and Issues an Updated Outlook

      Chord Energy Reports Second Quarter 2024 Financial and Operating Results, Declares Base and Variable Dividends and Issues an Updated Outlook PR Newswire HOUSTON, Aug. 7, 2024 HOUSTON, Aug. 7...

      August 07 2024
      PR Newswire (US)

      Form 8-K/A - Current report: [Amend]

      August 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Chord Energy Schedules Second Quarter 2024 Earnings Release and Conference Call

      Chord Energy Schedules Second Quarter 2024 Earnings Release and Conference Call PR Newswire HOUSTON, July 25, 2024 HOUSTON, July 25, 2024 /PRNewswire/ -- Chord Energy Corp. (Nasdaq: CHRD...

      July 25 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-18.99-12.4085206482153.04155.885129.75770392142.62638307CS
      4-33.34-19.9175577992167.39181.174129.75790361157.82239477CS
      12-29.34-17.9570353143163.39190.23129.75928411169.29231622CS
      26-27.41-16.9763408894161.46190.23129.75727645166.38476767CS
      5229.2427.8981013262104.81190.2393.35601074154.42334006CS
      15629.2427.8981013262104.81190.2393.35601074154.42334006CS
      260000138.395000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOVVUNova Vision Acquisition Corporation
      $ 41.00
      (207.35%)
      		17.4k
      NOVVNova Vision Acquisition Corporation
      $ 37.0001
      (200.08%)
      		202.75k
      SMXSMX Security Matters Public Company
      $ 5.85
      (138.78%)
      		49.72M
      OMICSingular Genomics Systems Inc
      $ 12.38
      (119.12%)
      		2.72M
      TILInstill Bio Inc
      $ 84.75
      (82.41%)
      		3.76M
      GSIWGarden Stage Ltd
      $ 2.9693
      (-75.66%)
      		4.21M
      UPCUniverse Pharmaceuticals Inc
      $ 0.55
      (-67.07%)
      		29.83M
      VMARVision Marine Technologies Inc
      $ 0.77
      (-48.67%)
      		30.61M
      PRLDPrelude Therapeutics Inc
      $ 2.775
      (-42.55%)
      		2.49M
      CNEYCN Energy Group Inc
      $ 0.4335
      (-37.17%)
      		4.79M
      NVDANVIDIA Corporation
      $ 119.10
      (-0.03%)
      		238.43M
      XXII22nd Century Group Inc
      $ 0.3447
      (28.00%)
      		183.73M
      IMRXImmuneering Corporation
      $ 2.02
      (41.26%)
      		136.36M
      SQQQProShares UltraPro Short QQQ
      $ 8.17
      (-1.33%)
      		127.78M
      MULNMullen Automotive Inc
      $ 0.1328
      (-20.48%)
      		120.81M

      CHRD Discussion

      View Posts
      pepeoil pepeoil 3 months ago
      I tode you boys. I am the daddy of oil stocks, listen to pepedaddy and get rich…….or go broke…..bwahaaaa
      👍️0
      pepeoil pepeoil 4 months ago
      Ready to rumble here boys. Another sweet pick here. Thank me later
      👍️0

      Your Recent History

      NASDAQ
      CHRD
      Chord Energy
      Delayed Upgrade Clock