ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

58.90
0.38
(0.65%)
Closed July 14 4:00PM
59.04
0.14
(0.24%)
After Hours: 7:50PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
59.04
Bid
58.40
Ask
62.89
Volume
4,165,314
57.79 Day's Range 60.70
45.012 52 Week Range 99.6199
Market Cap
Previous Close
58.52
Open
58.54
Last Trade
2
@
59.39
Last Trade Time
Financial Volume
$ 246,914,120
VWAP
59.2786
Average Volume (3m)
5,297,328
Shares Outstanding
233,081,303
Dividend Yield
-
PE Ratio
75.44
Earnings Per Share (EPS)
0.78
Revenue
1.32B
Net Profit
181.99M

About Celsius Holdings Inc

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius ... Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. Show more

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Headquarters
Carson City, Nevada, USA
Founded
1970
Celsius Holdings Inc is listed in the Btld & Can Soft Drinks,water sector of the NASDAQ with ticker CELH. The last closing price for Celsius was $58.52. Over the last year, Celsius shares have traded in a share price range of $ 45.012 to $ 99.6199.

Celsius currently has 233,081,303 shares outstanding. The market capitalization of Celsius is $13.64 billion. Celsius has a price to earnings ratio (PE ratio) of 75.44.

Celsius (CELH) Options Flow Summary

Overall Flow

Bearish

Net Premium

-4M

Calls / Puts

209.52%

Buys / Sells

125.93%

OTM / ITM

30.00%

Sweeps Ratio

0.00%

CELH Latest News

Celsius Holdings to Participate in Upcoming Investor Conference

Celsius Holdings to Participate in Upcoming Investor Conference PR Newswire BOCA RATON, Fla., June 7, 2024 BOCA RATON, Fla., June 7, 2024 /PRNewswire/ -- Celsius Holdings, Inc., (NASDAQ:CELH...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.372.3755852262957.6760.752.1504522570256.5977008CS
4-2.86-4.6203554119561.964.1952.1504554164358.42354871CS
12-10.88-15.560640732369.9298.84852.1504529732871.0727956CS
26-0.57-0.95621540010159.6199.619949.4604506987871.7595911CS
5210.0595988720.53800834248.9804011399.619945.01198904368437366.10003472CS
15634.95297145145.11118039124.0870285599.619912.76492561196554952.24480073CS
26057.597243973992.167959961.4427560399.61991.01959202150555143.31654177CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

CELH Discussion

View Posts
longboarder7892 longboarder7892 4 months ago
it gets better and better everyday drink your Celsius everyday. $$$$$$ after the split we r looking at $270 a share lol. I still have a bunch left to sell.....$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ Thank you John and the crew you have done a great job.$$$$$
👍️0
Monksdream Monksdream 4 months ago
CELH new 52 week hi
👍️0
longboarder7892 longboarder7892 4 months ago
My new Bently license plate is CELH thank you John and the rest of the gang.
Im starting to cash in those options and they are JUICY. Have a great day and drink 1 Celsius a day just what the good doctor ordered lol..
.20 to over 86.00$$$$$$ after the split lol
👍️0
Monksdream Monksdream 4 months ago
CELH new 52 week high
👍️0
buyittradeit buyittradeit 6 months ago
Good deal
👍️0
Capt_Smith77 Capt_Smith77 6 months ago
CELSIUS® Expands to Canada, United Kingdom and Ireland

https://finance.yahoo.com/news/celsius-expands-canada-united-kingdom-110000208.html
👍️0
Capt_Smith77 Capt_Smith77 6 months ago
Checked out my local grocery chain (HEB) online, and they offer a bunch of Celsius products, but all of the 12 packs were sold out. I then went to other stores within the chain, and those too were sold out. I figured it must be with the individual chain, or possibly even the package itself being discontinued. Then I checked Amazon's site, and guess who has the #1 selling product under their grocery chain, and which product in general. Celsius 12 packs are their #1 seller.

BOA just released a downgrade of the stock, along with a PT of around $65, which still represented a solid upside to the stock, and yet the stock cratered as its loaded with short sellers looking for a cheaper price point. I ended up buying back into CELH on Friday's steep dip for a reasonable amount of shares, and will continue adding on any further dips, especially below the $50 mark. Its clear that this company and its products are a real winner, and that this BOA analyst doesn't have a clue what they're talking about.
👍️0
MobileMadMan MobileMadMan 6 months ago
I’m not a conspiracy theorist, but with the run up today, Stocktwits, where I now post is down. Even Yahoo CELH board hasn’t updated in 6 hours! Also, fintel.io, which I use to monitor Short activity cannot connect to the FTP server they use to pull the 30 minute delayed real-time Available Short Shares numbers.

WTF is going on?

Are the Short “biggies” that powerful?

Billions of $$$'s on the line!

Maybe they are reaching out to muffle the SQUEEZE that is finally happening???


Go CELH!!!
👍️0
kbaz kbaz 8 months ago
Yeah my bad.... Misspoke! hahahahaha
👍️0
MobileMadMan MobileMadMan 8 months ago
Not a “reverse” split. Was a forward 3-for-1 split.
👍️0
kbaz kbaz 8 months ago
I called this Reverse Split on August 10th. Give it some time. The big boys will churn for a while in order to gain volume. Buy while they do and eventually will run. If you want references, AAPL is the Best one we have been through that acted just like this one.....
👍️0
NP5180 NP5180 8 months ago
Very surprised there’s no reaction on the 3 for 1 split.
👍️0
kbaz kbaz 10 months ago
Looks to want to fill this gap... Would be a very strong move if does....
👍️0
NewJerichoMan NewJerichoMan 10 months ago
$200! GotDAMN!

I remember back in the day being pi$$ed that I sold at $5 (bought at $1.50) and it immediately went to $7.
👍️0
Monksdream Monksdream 10 months ago
CELH new 52 week high
👍️0
kbaz kbaz 10 months ago
Amazing to Gap ups and no fills.... This looks to not be slowing down. Share Structure is Wound Tight... $500 in the next year or two and then a Split? Remembering the First NASDAQ Failure and some bids at $.035 were filled by big boys dumping... A lot was learned from this GEM!!!!

Still have a bunch of Dry fit Shirts and this
👍️0
Monksdream Monksdream 10 months ago
CELH new 52 week high
👍️0
kbaz kbaz 11 months ago
Had some fun back in the Day in my Caribbean Home..... this from 2013. Thank you Carl, Li Ka-shing,
👍️0
kbaz kbaz 11 months ago
We were in CELH when Celsius wasn't even COOL!!!

Collectors Keep Sake. Always Searching for the NEXT Breakout BRAND!!!! One in a Million Finds... GEMS. This was the 2nd Label......

👍️0
kbaz kbaz 11 months ago
Looks like this is wants to be $200's.... WOW!!!!
👍️0
kbaz kbaz 11 months ago
Not unheard of to Expect that Coming from Such a Risky Place only 6-10 years ago. There were a lot of Partners that have Millions of Commons or Common Equivalents. I would be surprised if this was Bailing Out on this Ticker more so than Taking Some Celebratory Profits. Love these little OTC companies that Come from Not Much and gave the Public a Chance to Participate. Extremely Rare Finds. Have to look for Serious Original Founders with a History and Knack for SUCCESS.... Was Very Instrumental that Carl got involved and then Gave Gerry David his RUN!!!! 3 Label Changes Later and a Respected Brand.... I would give it an outside chance this goes to the $150 to fill. Would need some OUTSIDE Help....
👍️0
make it happen make it happen 11 months ago
$10,000,000 insider sale of 55,000 share.

CEO sold 90,000 shares worth $16,363,000.

All insiders are selling. CFO, DIRECTORS, Vice President, Sr. Vice president of operations, CEO, VP sales.

PPS $0.14 not long ago. Expecting some gap fills/consolidation
👍️0
kbaz kbaz 11 months ago
Bounced not even close to filling the Gap... The OS shares may be to little to hold this back on the Increased Market Share by this Energy Drink. I still hold that this will move to $500ish and reverse split within the next Couple years.... Anybody want to buy an Original small Glassdoor Cooler collectible with the old label cans on the Skin... I had our local Gym call Celsius and Promote the Drink their. This was way back in 2015 and they gave us Shirts and the whole 9 yards. Love these little OTC Tickers that make the Big time into NASDAQ FAME..... Gotta be Smart though!!!
👍️0
kbaz kbaz 11 months ago
Is this Going to fill the Gap... It's making a brief attempt to try, just no legs. This little ticker from the OTC nickels is going to get It's first Split in the NASDAQ by 2025! So where does the Next OTC Phoenix Come from? What Sector?
👍️0
make it happen make it happen 11 months ago
I think this has to fall out excessively. Just from covid dip this things up 6,000% absolute insanity. All technicals say heavily over bought. Daily, weekly & monthly. RSI, MACD, SMA's basically everything. I applaud everyone who bought this for pennies probably one of the biggest returns seen in the market which is wild in only a decade.

Huge insider selling they don't have much left to sell....
👍️0
kbaz kbaz 11 months ago
Really has the appearance of moving to a next level over the next couple years. Possible $500 then a SPLIT.... What is so lovable about these low Floats.

Remember picking this up after the firs NASDAQ fail for $.035-$.06... Too bad almost the entire volume from then was sold.... Love finding these little Gems before they get found out. I still have one of the original little fridges with the old original Celsius Label....
👍️0
Monksdream Monksdream 11 months ago
CELH new 52 weewk high
👍️0
buyittradeit buyittradeit 11 months ago
I would be on the phone with other retail investors dreaming of this 😂
👍️0
make it happen make it happen 11 months ago
That's what I'm saying. This was $0.14 at one point. That's well over 100,000%. It seems a little ridiculous year revs still not even 1/10 of a 12 bil market cap
👍️ 2
buyittradeit buyittradeit 11 months ago
u too? lol I had over 20000 shares under a dollar...last shares were sold in the 20's. I knew people with millions of shares under a buck.
👍️0
HokieHead HokieHead 11 months ago
I should have held lol.
👍️0
buyittradeit buyittradeit 11 months ago
Just imagine https://t.co/uwaBh8a7hQ $CEHL @ .12 but you want to invest in crypto and #BTC LMAO all the way to the bank.— buyittradeit (@APEXPENNYSTOCKS) August 8, 2023
👍️0
Snizzle Snizzle 12 months ago
Celsius is on the verge of becoming the numbero uno growth energy drink in the largest chain in the south East… Red Bull who?? Will be the question shorty…
👍️0
HokieHead HokieHead 12 months ago
Got my $150 on 1,250 shares bought about 7 months ago, holding 500 now.

Another smoking call. $.
👍️0
Snizzle Snizzle 12 months ago
Celsius is up over 17,000% at a predominant retailer in the southeast and poised to become number 1 selling energy drink in the largest grocer in the south East…..is what it is….and why the sp is where it is.
👍️0
Greenaccountingbean Greenaccountingbean 1 year ago
https://www.foodnavigator-usa.com/Article/2023/05/18/Celsius-hits-1bn-brand-status-with-PepsiCo-s-help
👍️0
Glider549 Glider549 1 year ago
Because they don't use artificial sweeteners and it tastes great!
👍️0
Snizzle Snizzle 1 year ago
You meant the 120.00s right sir? Just a typo?lol


Watch and learn. 120s will look super tasty eventually…..and it won’t be long..


👍️0
longboarder7892 longboarder7892 1 year ago
Thank you CELH once again.
👍️0
Snizzle Snizzle 1 year ago
“North America revenue increased 101% to $249 million, up from $124 million in Q1 2022”


Ghee….I wonder why…..bang energy nearly out of business and Celsius SMASHING IT in North America. Must be some reason this is happening….lol!
👍️0
Snizzle Snizzle 1 year ago
Thank you for your input here. $$CELH$ just closed AH at 115.00 today. Pretty low actually. 115.00 will look cheap soon. Plans for/with CELH are nothing short of MASSIVE.



again thanks for your input here in regard to CELH trading in the 20’s.????????????
👍️0
pauljack13 pauljack13 1 year ago
Good deal!

I bought at 97 and the day after I bought it dropped below 90. I knew it would recover.
It’s break through 52 week highs soon.
👍️0
MobileMadMan MobileMadMan 1 year ago
Back to over a $100.00

Never fight the Celsius!


Go CELH!!!
👍️0
Greenaccountingbean Greenaccountingbean 1 year ago
https://seekingalpha.com/article/4591900-celsius-holdings-next-monster
👍️0
MobileMadMan MobileMadMan 1 year ago
Is Celsius next to accuse Red Bull?

https://m.investing.com/news/stock-market-news/monster-energy-accuses-red-bull-of-targeting-it-with-anticompetitive-tactics-3044261


Go CELH!!!
👍️0
MobileMadMan MobileMadMan 1 year ago
Wow…!

https://seekingalpha.com/news/3949650-energy-drinks-roundup-red-bull-gets-raided-market-share-gains-for-monster-and-celsius


Go CELH!!!
👍️0
MobileMadMan MobileMadMan 1 year ago
REMEMBER!

3 Investor Conferences next week for Celsius.

From the Call Transcript...

John Fieldly

Thank you. On behalf of the company, we'd like to thank everyone for their continued interest and support. Our results demonstrates, our products are gaining considerable momentum, and we're capitalizing on today's global health and wellness trends and the transformation taking place in today's energy drink category.

Our active lifestyle position is a global position with mass appeal. We're building upon our core and leveraging opportunities and deploying best practices. We have a winning portfolio, strategy and team in a large, rapid growing market. I would like to thank all of our investors for their continued support and confidence in our team. The company will be attending several upcoming investor conferences the week of March 13, including attending Bank of America, UBS, ROTH Conference, investor conferences. And we look forward to meeting many of you there. Thank you, everyone, for your interest in Celsius.
👍️ 1
MobileMadMan MobileMadMan 1 year ago
Today’s (temporary) reason for the drop…

https://finance.yahoo.com/news/ex-goldman-banker-ordered-forfeit-193438347.html

Hopefully the last of the bad news for Celsius!


Go CELH!!!
👍️0
buyittradeit buyittradeit 1 year ago
hmmmmm hasnt effected price to badly
👍️0
MobileMadMan MobileMadMan 1 year ago
7:49a ET 2/6/2023 - MarketWatch
Celsius Holdings upgraded to outperform from neutral at Wedbush
Mentioned: CELH

$115


Go CELH!!!
👍️0

Your Recent History

Delayed Upgrade Clock