Celsius Stock Price

1.85 (2.83%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Celsius Holdings Inc CELH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.85 2.83% 67.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
65.60 64.32 67.81 67.46 65.40
Bid Price Ask Price Spread News
67.10 68.00 0.90 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,925 955,815 $ 66.69 $ 63,746,253 1,504,937 9.78 - 83.00
Last Trade Time Type Quantity Stock Price Currency
19:56:12 formt 1,117 $ 67.25 USD

Celsius Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.01B 74.46M 53.76M $ 130.73M $ 7.33M 0.11 594.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 14.50%

more financials information »

Celsius News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CELH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.8467.8161.7164.141,422,3623.415.34%
1 Month60.0083.0058.3267.131,716,2447.2512.08%
3 Months43.2183.0042.2859.981,194,61424.0455.64%
6 Months38.519983.0038.0056.451,410,57328.7374.59%
1 Year10.1583.009.7842.051,232,25257.10562.56%
3 Years4.5983.003.0532.51559,94062.661,365.14%
5 Years4.1483.003.0531.28432,66563.111,524.4%

Celsius Description

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavours including cola, orange, wild berry and lemon iced tea and non-carbonated flavours such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.