Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,574,789 |
|
|||||
| News | - | ||||||
| Day High | 70.6171 | Low High |
|||||
| Day Low | 67.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celsius Holdings Inc | CELH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.66 | -2.37% | 68.31 | 19:56:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.92 | 67.53 | 70.6171 | 68.84 | 69.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,303 | 3,574,789 | $ 68.83 | $ 246,061,196 | - | 28.0854 - 99.6199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:37 | 5 | $ 68.58 | USD |
Celsius (CELH) Options Flow Summary
Celsius Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.03B | 232.79M | - | 1.32B | 181.99M | 0.78 | 88.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celsius News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CELH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.27 | 80.70 | 67.53 | 73.24 | 3,953,898 | -11.96 | -14.90% |
| 1 Month | 91.26 | 95.6255 | 67.53 | 80.01 | 3,536,762 | -22.95 | -25.15% |
| 3 Months | 53.50 | 99.6199 | 49.4604 | 75.59 | 4,760,218 | 14.81 | 27.68% |
| 6 Months | 57.7169 | 99.6199 | 48.11 | 64.88 | 4,321,001 | 10.59 | 18.35% |
| 1 Year | 28.9984 | 99.6199 | 28.0854 | 61.60 | 2,803,529 | 39.31 | 135.56% |
| 3 Years | 20.1986 | 99.6199 | 12.7649 | 46.03 | 1,660,756 | 48.11 | 238.19% |
| 5 Years | 1.2395 | 99.6199 | 1.0196 | 38.05 | 1,270,658 | 67.07 | 5,411.08% |
Celsius Description
| Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. |
