Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 101,543 |
|
|||||
| News | - | ||||||
| Day High | 0.8794 | Low High |
|||||
| Day Low | 0.803 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed NV | MYNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0453 | -5.29% | 0.8115 | 11:03:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8655 | 0.803 | 0.8794 | 0.8568 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 312 | 101,543 | $ 0.837518 | $ 85,044 | - | 0.803 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:03:20 | 491 | $ 0.8115 | USD |
Mainz BioMed NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 14.83M | - | 895k | -26.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mainz BioMed NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYNZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.08 | 0.803 | 0.8623892 | 270,735 | -0.0785 | -8.82% |
| 1 Month | 1.06 | 1.13 | 0.803 | 0.9278753 | 116,068 | -0.2485 | -23.44% |
| 3 Months | 0.95 | 1.22 | 0.803 | 0.963 | 100,215 | -0.1385 | -14.58% |
| 6 Months | 2.04 | 3.3923 | 0.803 | 1.18 | 169,438 | -1.23 | -60.22% |
| 1 Year | 3.20 | 6.00 | 0.803 | 2.08 | 123,884 | -2.39 | -74.64% |
| 3 Years | 14.35 | 30.00 | 0.803 | 9.66 | 138,597 | -13.54 | -94.34% |
| 5 Years | 14.35 | 30.00 | 0.803 | 9.66 | 138,597 | -13.54 | -94.34% |
Mainz BioMed NV Description
| Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results. |
