U BX Technology Stock Quote UBXG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
U BX Technology Ltd (UBXG) Quote

U BX Technology Ltd (UBXG)

3.33

0.12

( 3.74% )

Updated: 13:00:03

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.33

Bid

3.24

Ask

3.33

Volume

22,439

3.14 Day's Range 3.33

3.00 52 Week Range 567.04

Previous Close

3.21

Open

3.18

Last Trade

Last Trade Time

13:04:06

Average Volume (3m)

733,607

Financial Volume

$ 71,889

VWAP

3.2037

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

U-BX Technology Ltd. Announces Effective Date of Reverse Stock Split

NEW YORK, Nov. 25, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the "Company" or "U-BX") (NASDAQ:UBXG), a leading company providing value-added services using artificial...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

U-BX Technology Ltd. Announced Receipt of Notification Letter from Nasdaq

BEIJING, Oct. 25, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the "Company" or "U-BX") (NASDAQ:UBXG), a leading company providing value-added services using artificial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-10	3.7	4.57	3	824071	3.69757768	CS
4	-1.3628	-29.0402318445	4.6928	4.7504	3	475034	3.8547656	CS
12	-8.094	-70.8508403361	11.424	12.32	3	733607	6.08248309	CS
26	-188.51	-98.2641784821	191.84	567.04	3	1395528	71.07388467	CS
52	-76.67	-95.8375	80	567.04	3	997776	72.4153809	CS
156	-76.67	-95.8375	80	567.04	3	997776	72.4153809	CS
260	-76.67	-95.8375	80	567.04	3	997776	72.4153809	CS

UBXG - Frequently Asked Questions (FAQ)

What is the current U BX Technology share price?

The current share price of U BX Technology is $ 3.33

What is the 1 year trading range for U BX Technology share price?

U BX Technology has traded in the range of $ 3.00 to $ 567.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRCTDirect Digital Holdings Inc	$ 3.03 (450.91%)	38.31M
RELIReliance Global Group Inc	$ 3.71 (209.17%)	96.02M
TRAWTraws Pharma Inc	$ 12.10 (141.04%)	25.57M
RAPTRAPT Therapeutics Inc	$ 1.7593 (113.15%)	116.49M
CHEKCheck Cap Ltd	$ 1.2309 (108.63%)	3.69M
AILEiLearningEngines Inc	$ 0.241599 (-72.70%)	13.74M
MGOLMGO Global Inc	$ 0.4555 (-52.05%)	10.01M
YHCLQR House Inc	$ 1.1489 (-34.35%)	1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.40915 (-33.10%)	128.71M
ADGMAdagio Medical Holdings Inc	$ 1.115 (-32.42%)	4.28M
EDBLEdible Garden AG Inc	$ 0.386 (62.39%)	369.59M
RGTIRigetti Computing Inc	$ 11.02 (17.61%)	183.08M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.40915 (-33.10%)	131.77M
RAPTRAPT Therapeutics Inc	$ 1.7593 (113.15%)	116.49M
RELIReliance Global Group Inc	$ 3.71 (209.17%)	96.02M

TrendTrade2016

TrendTrade2016 1 week ago

UBXG WAS A SELL ON THAT PUSH

TrendTrade2016

TrendTrade2016 1 week ago

UBXG HERE WE GO

boston127

boston127 1 week ago

Great volume. Great move north.

Wish I owned more.

boston127

boston127 1 week ago

The 1.86 OS is straight from Schwab.

They are not always 100% up to date and accurate.

TrendTrade2016

TrendTrade2016 1 week ago

UBXG CHINA BEAST

novicetrader

novicetrader 1 week ago

Oh,I think I got what you meant now,😀. Jian Chen name came up on that 13D filing,yes. But generally when an insider owns shares, it also shows up as Form 4s. But a search with his name specifically comes up blank.He probably owns all those shares indirectly through holding companies.

novicetrader

novicetrader 1 week ago

sorry, I'm not understanding. Yes, that SEC filing says o/s is 3,385,607(3.38M). In your earlier post you stated o/s as 1.86M, so I was just responding to that. Am I missing something?

boston127

boston127 1 week ago

This is from your post.

https://www.sec.gov/Archives/edgar/data/1888525/000121390024108903/ea0224152-13dchen_ubxtech.htm

novicetrader

novicetrader 1 week ago

The SEC filing says the O/S is 3,385,607 though. Also, was trying to search for 'Jian Chen' on the SEC website(to see his purchases etc), but thought it strange that that name doesn't come up at all.

boston127

boston127 1 week ago

The OS is now 1.86M.

Not sure what the AS is.It also says that Jian Chen owns 2.7M Ordinary shares. Tough to figure out.

novicetrader

novicetrader 1 week ago

After the 1:16 R/S on Nov 27, I believe their O/S is now much less.From the 12/13 filing(13D):
Based on 3,385,607 Ordinary Shares outstanding as of the date thereof and 1,575,000 Warrant Shares
https://www.sec.gov/Archives/edgar/data/1888525/000121390024108903/ea0224152-13dchen_ubxtech.htm

Invest-in-America

Invest-in-America 1 week ago

UBXG (17-Mil. Float.; 625-Mil. AS): 50% up in the Post-Market, end of last Friday. (Be careful, as they have HUGE quantity of shares to dump-to-Market at any moment.)

Out of Beijing, they sell "Insurance Value-Added Services"; and their cute "Wowobaodian" toy!!! (I had one, it's like a FRISBEE, that your pet Dog can catch at your local Dog Park!!! Just joking!!!)

Arnold25764

Arnold25764 3 months ago

Chance for this one to bounce?

Termite7

Termite7 4 months ago

I call it "irresponsible"......It's the MMs and they had zero business moving something to as high as $34 and then dropping it to $1.27 less than two days later. I've been studying MM movements since 2008 and I've never seen anything that outrageously and unnecessarily volatile.

novicetrader

novicetrader 4 months ago

It's unblievable how UBXG dropped from the 30's to the 1's in less than 10 days! Probably should never have gone that high in the first place, but the lows seem weird too. Anyway,it's a new company IPOed at $5 few months back, so let's hope it gets to that at the very least. Good luck to all of us bagholders, will soon have our day in the sun I really hope!

Termite7

Termite7 4 months ago

Surfacetite

Surfacetite 4 months ago

Back to $35 soon.

Termite7

Termite7 4 months ago

Glad I only used "paper-trading" money with this one.......The MMs had ZERO business running it up to $34 on one day and then taking it down to $1.27 not even two days later........

..........Guy's a fucking dick!!!

INFINITI

INFINITI 4 months ago

Hopefully to $6 atleast

Termite7

Termite7 4 months ago

How high? .......Thanks!!!

INFINITI

INFINITI 4 months ago

What a drop cat bounce in play here $$$$

Termite7

Termite7 4 months ago

But seriously......MMs HATE Chinese stocks!!!

I think they have a built-in bias to encourage peeps to "trade" Chinese stock, but never "invest" in them. They play hot potato with Chinese stocks A LOT......

Termite7

Termite7 4 months ago

Corrupt MMs!!!!!!

Neffets Luap

Neffets Luap 4 months ago

not sure....doing DD now....maybe a different question is why was it so high in the first place?

Arnold25764

Arnold25764 4 months ago

Termite7

Termite7 4 months ago

Think it can get to $6 today? ......Thanks!!!

Surfacetite

Surfacetite 4 months ago

Glad somebody created a board.

Termite7

Termite7 4 months ago

I know what you're trying to say........ But the stock is NEW!!!!!

Monksdream

Monksdream 4 months ago

Dead rat bounce
https://ih.advfn.com/markets/nasdaq/premarket

U BX Technology

Delayed Upgrade Clock