Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 98,355 |
|
|||||
| News | - | ||||||
| Day High | 447.50 | Low High |
|||||
| Day Low | 437.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volution Group Plc | FAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 2.07% | 444.50 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 440.00 | 437.00 | 447.50 | 444.50 | 435.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 184 | 98,355 | 444.08p | 436,773p | - | 330.00 - 457.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:48 | O | 1 | 445.50p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Volution Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 883.15M | 197.79M | - | 328.01M | 37.37M | 0.19 | 23.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Volution News
Loading Messages....
Historical FAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 447.50 | 405.50 | 415.24 | 1,600,260 | 14.50 | 3.37% |
| 1 Month | 422.00 | 447.50 | 400.00 | 416.58 | 651,894 | 22.50 | 5.33% |
| 3 Months | 416.00 | 457.00 | 400.00 | 419.77 | 416,799 | 28.50 | 6.85% |
| 6 Months | 360.00 | 457.00 | 351.00 | 414.72 | 360,743 | 84.50 | 23.47% |
| 1 Year | 416.60 | 457.00 | 330.00 | 395.26 | 433,480 | 27.90 | 6.70% |
| 3 Years | 424.50 | 565.00 | 270.00 | 419.51 | 639,211 | 20.00 | 4.71% |
| 5 Years | 174.50 | 565.00 | 123.50 | 362.93 | 610,240 | 270.00 | 154.73% |
