ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RWI Renewi Plc

574.00
-15.00 (-2.55%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 147,288
Bid Price 573.00
Ask Price 575.00
News (1)
Day High 586.00

Low
446.50

52 Week Range

High
749.00

Day Low 569.00
Company Name Stock Ticker Symbol Market Type
Renewi Plc RWI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-15.00 -2.55% 574.00 11:35:03
Open Price Low Price High Price Close Price Prev Close
578.00 569.00 586.00 574.00 589.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
342 147,288 573.71p 845,011p - 446.50 - 749.00
Last Trade Time Type Quantity Stock Price Currency
13:51:53 O 250 572.009p GBX
Industry Sector
SUPPORT SERVICES

Renewi Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
471.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Renewi News

Loading Messages....

Historical RWI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week569.00590.00553.00576.40157,3805.000.88%
1 Month578.00610.00553.00582.49116,387-4.00-0.69%
3 Months589.00610.00534.00565.13135,667-15.00-2.55%
6 Months689.00689.00482.50588.01186,655-115.00-16.69%
1 Year585.00749.00446.50586.73185,621-11.00-1.88%
3 Years510.00855.00446.50600.61284,44864.0012.55%
5 Years304.00855.00176.60368.95887,332270.0088.82%

Your Recent History

Delayed Upgrade Clock